理想科学工業 6413
51 勝/ 38 敗
売りシグナル 点灯中
過去5年間で89回中51回株価が下落した(51勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
1,166 |
- | - |
- - |
2025/07/23
1,157 |
1,158 | - |
- - |
2025/07/03
1,147 |
1,174 | 1,096 |
-78 (-6.6%) |
2025/07/02
1,130 |
1,140 | 1,116 |
-24 (-2.1%) |
2025/06/27
1,111 |
1,116 | 1,130 |
+14 (+1.2%) |
2025/02/14
1,482 |
1,486 | 1,434 |
-52 (-3.4%) |
2025/02/13
1,455 |
1,466 | 1,426 |
-40 (-2.7%) |
2024/11/11
1,882.5 |
1,895 | 1,792.5 |
-102.5 (-5.4%) |
2024/11/07
1,840 |
1,850 | 1,777.5 |
-72.5 (-3.9%) |
2024/11/05
1,820 |
1,810 | 1,850 |
+40 (+2.2%) |
2024/09/26
1,777.5 |
1,790 | 1,705 |
-85 (-4.7%) |
2024/07/31
1,697.5 |
1,662.5 | 1,464 |
-198.5 (-11.9%) |
2024/07/02
1,740 |
1,725 | 1,575 |
-150 (-8.6%) |
2024/07/01
1,730 |
1,730 | 1,575 |
-155 (-8.9%) |
2024/06/28
1,697.5 |
1,702.5 | 1,567.5 |
-135 (-7.9%) |
2024/06/27
1,687.5 |
1,695 | 1,597.5 |
-97.5 (-5.7%) |
2024/06/26
1,680 |
1,677.5 | 1,665 |
-12.5 (-0.7%) |
2024/06/03
1,647.5 |
1,632.5 | 1,595 |
-37.5 (-2.2%) |
2024/05/31
1,652.5 |
1,635 | 1,582.5 |
-52.5 (-3.2%) |
2024/05/24
1,572.5 |
1,580 | 1,652.5 |
+72.5 (+4.5%) |
2024/05/23
1,552.5 |
1,552.5 | 1,555 |
+2.5 (+0.1%) |
2024/02/16
1,620 |
1,632.5 | 1,642.5 |
+10 (+0.6%) |
2024/02/02
1,527.5 |
1,530 | 1,484.5 |
-45.5 (-2.9%) |
2024/02/01
1,502.5 |
1,492.5 | 1,499 |
+6.5 (+0.4%) |
2024/01/31
1,500 |
1,495.5 | 1,510 |
+14.5 (+0.9%) |
2024/01/15
1,453.5 |
1,449.5 | 1,430 |
-19.5 (-1.3%) |
2024/01/11
1,424 |
1,436 | 1,426 |
-10 (-0.6%) |
2024/01/10
1,418.5 |
1,424 | 1,415 |
-9 (-0.6%) |
2024/01/05
1,405 |
1,405 | 1,453.5 |
+48.5 (+3.4%) |
2023/11/08
1,294.5 |
1,294.5 | 1,327.5 |
+33 (+2.5%) |
2023/11/07
1,311.5 |
1,311.5 | 1,322 |
+10.5 (+0.8%) |
2023/11/06
1,298 |
1,304.5 | 1,323 |
+18.5 (+1.4%) |
2023/09/19
1,224 |
1,225 | 1,169.5 |
-55.5 (-4.5%) |
2023/09/15
1,204 |
1,204 | 1,178 |
-26 (-2.1%) |
2023/09/14
1,198 |
1,209 | 1,178 |
-31 (-2.5%) |
2023/09/06
1,176.5 |
1,174.5 | 1,178.5 |
+4 (+0.3%) |
2023/09/05
1,172 |
1,172 | 1,175 |
+3 (+0.2%) |
2023/09/04
1,162 |
1,171 | 1,161 |
-10 (-0.8%) |
2023/07/03
1,227.5 |
1,241.5 | 1,157.5 |
-84 (-6.7%) |
2023/06/30
1,211.5 |
1,209 | 1,154.5 |
-54.5 (-4.5%) |
2023/06/29
1,207.5 |
1,203.5 | 1,173.5 |
-30 (-2.4%) |
2023/05/01
1,252.5 |
1,253 | 1,154 |
-99 (-7.9%) |
2023/04/28
1,236.5 |
1,247 | 1,146 |
-101 (-8%) |
2023/02/01
1,129.5 |
1,142 | 1,132 |
-10 (-0.8%) |
2023/01/24
1,073.5 |
1,071 | 1,080.5 |
+9.5 (+0.8%) |
2022/08/08
1,291.5 |
1,291.5 | 1,251 |
-40.5 (-3.1%) |
2022/08/05
1,285 |
1,275.5 | 1,271 |
-4.5 (-0.3%) |
2022/07/21
1,217.5 |
1,216.5 | 1,231.5 |
+15 (+1.2%) |
2022/07/20
1,209.5 |
1,213 | 1,222.5 |
+9.5 (+0.7%) |
2022/07/19
1,191.5 |
1,216.5 | 1,202.5 |
-14 (-1.1%) |
2022/07/14
1,168.5 |
1,167.5 | 1,215.5 |
+48 (+4.1%) |
2022/07/11
1,156 |
1,151.5 | 1,191.5 |
+40 (+3.4%) |
2022/04/12
1,114 |
1,110 | 1,145.5 |
+35.5 (+3.1%) |
2022/04/11
1,119.5 |
1,107 | 1,126 |
+19 (+1.7%) |
2022/04/08
1,107 |
1,099.5 | 1,126 |
+26.5 (+2.4%) |
2022/02/09
1,169 |
1,175 | 1,124.5 |
-50.5 (-4.2%) |
2022/02/08
1,153 |
1,159.5 | 1,142 |
-17.5 (-1.5%) |
2022/02/07
1,114.5 |
1,114.5 | 1,132.5 |
+18 (+1.6%) |
2022/01/13
1,107.5 |
1,095.5 | 1,032.5 |
-63 (-5.7%) |
2021/09/16
1,297.5 |
1,290.5 | 1,191 |
-99.5 (-7.7%) |
2021/09/14
1,252 |
1,236 | 1,192.5 |
-43.5 (-3.5%) |
2021/09/13
1,239.5 |
1,245 | 1,253.5 |
+8.5 (+0.6%) |
2021/09/09
1,224 |
1,223.5 | 1,297.5 |
+74 (+6%) |
2021/09/08
1,219.5 |
1,205 | 1,260.5 |
+55.5 (+4.6%) |
2021/08/06
1,161 |
1,154 | 1,150.5 |
-3.5 (-0.3%) |
2021/08/05
1,129.5 |
1,128.5 | 1,170 |
+41.5 (+3.6%) |
2021/08/04
1,134 |
1,125.5 | 1,164 |
+38.5 (+3.4%) |
2021/08/03
1,127.5 |
1,129.5 | 1,174 |
+44.5 (+3.9%) |
2021/08/02
1,092.5 |
1,090 | 1,151.5 |
+61.5 (+5.6%) |
2021/07/28
920 |
920 | 1,134 |
+214 (+23.2%) |
2021/07/13
898 |
892 | 885 |
-7 (-0.7%) |
2021/05/24
835 |
839 | 864.5 |
+25.5 (+3%) |
2021/05/21
805 |
814 | 831.5 |
+17.5 (+2.1%) |
2021/05/20
804 |
807.5 | 806.5 |
-1 (-0.1%) |
2021/05/19
789.5 |
786.5 | 829 |
+42.5 (+5.4%) |
2021/05/18
764 |
758.5 | 811.5 |
+53 (+6.9%) |
2021/05/17
745.5 |
750 | 835 |
+85 (+11.3%) |
2021/03/29
781.5 |
771.5 | 704 |
-67.5 (-8.7%) |
2021/03/26
772 |
775 | 710 |
-65 (-8.3%) |
2021/03/25
770 |
779.5 | 719 |
-60.5 (-7.7%) |
2021/03/24
763 |
763 | 735.5 |
-27.5 (-3.6%) |
2021/02/05
738.5 |
738.5 | 717.5 |
-21 (-2.8%) |
2021/01/28
732.5 |
721.5 | 712.5 |
-9 (-1.2%) |
2021/01/27
734.5 |
719.5 | 714 |
-5.5 (-0.7%) |
2020/11/27
713.5 |
710.5 | 677.5 |
-33 (-4.6%) |
2020/11/26
690.5 |
690.5 | 696 |
+5.5 (+0.7%) |
2020/09/11
778 |
790 | 770.5 |
-19.5 (-2.4%) |
2020/09/10
764.5 |
773 | 764 |
-9 (-1.1%) |
2020/09/09
733.5 |
746 | 753 |
+7 (+0.9%) |
2020/09/08
757 |
748.5 | 727.5 |
-21 (-2.8%) |
2020/09/07
710.5 |
708 | 753.5 |
+45.5 (+6.4%) |