丸三証券 8613
51 勝/ 38 敗
売りシグナル 点灯中
過去5年間で89回中51回株価が下落した(51勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
921 |
- | - |
- - |
2025/07/11
913 |
913 | 887 |
-26 (-2.8%) |
2025/06/27
899 |
900 | 896 |
-4 (-0.4%) |
2025/05/14
888 |
884 | 852 |
-32 (-3.6%) |
2025/01/28
1,051 |
1,054 | 1,004 |
-50 (-4.7%) |
2025/01/27
1,045 |
1,040 | 1,008 |
-32 (-3%) |
2025/01/22
1,025 |
1,024 | 1,051 |
+27 (+2.6%) |
2025/01/21
1,014 |
1,014 | 1,051 |
+37 (+3.6%) |
2024/12/05
1,001 |
1,004 | 1,000 |
-4 (-0.3%) |
2024/12/04
997 |
1,000 | 999 |
-1 (-0.1%) |
2024/12/03
1,000 |
995 | 993 |
-2 (-0.2%) |
2024/11/07
979 |
975 | 971 |
-4 (-0.4%) |
2024/06/27
1,088 |
1,095 | 1,121 |
+26 (+2.3%) |
2024/06/26
1,077 |
1,075 | 1,108 |
+33 (+3%) |
2024/06/25
1,057 |
1,063 | 1,084 |
+21 (+1.9%) |
2024/03/25
1,170 |
1,172 | 1,039 |
-133 (-11.3%) |
2024/03/22
1,155 |
1,159 | 1,079 |
-80 (-6.9%) |
2024/03/21
1,150 |
1,160 | 1,068 |
-92 (-7.9%) |
2024/03/19
1,134 |
1,150 | 1,141 |
-9 (-0.7%) |
2024/03/18
1,114 |
1,114 | 1,141 |
+27 (+2.4%) |
2024/03/01
1,064 |
1,067 | 1,017 |
-50 (-4.6%) |
2024/02/29
1,041 |
1,040 | 1,015 |
-25 (-2.4%) |
2024/02/28
1,032 |
1,027 | 1,034 |
+7 (+0.6%) |
2024/02/27
1,000 |
996 | 1,025 |
+29 (+2.9%) |
2024/02/19
983 |
989 | 1,000 |
+11 (+1.1%) |
2024/01/31
945 |
941 | 922 |
-19 (-2%) |
2024/01/30
943 |
928 | 924 |
-4 (-0.4%) |
2024/01/15
903 |
900 | 878 |
-22 (-2.4%) |
2024/01/11
892 |
894 | 897 |
+3 (+0.3%) |
2024/01/09
873 |
876 | 893 |
+17 (+1.9%) |
2023/11/09
864 |
862 | 856 |
-6 (-0.6%) |
2023/09/25
886 |
882 | 833 |
-49 (-5.5%) |
2023/09/22
860 |
854 | 836 |
-18 (-2.1%) |
2023/09/21
814 |
802 | 846 |
+44 (+5.4%) |
2023/09/20
750 |
780 | 849 |
+69 (+8.8%) |
2023/09/19
650 |
750 | 858 |
+108 (+14.3%) |
2023/08/30
533 |
532 | 540 |
+8 (+1.5%) |
2023/08/29
528 |
528 | 531 |
+3 (+0.5%) |
2023/07/31
528 |
523 | 500 |
-23 (-4.3%) |
2023/07/25
501 |
500 | 518 |
+18 (+3.5%) |
2023/07/24
484 |
487 | 528 |
+41 (+8.4%) |
2023/07/20
479 |
479 | 504 |
+25 (+5.2%) |
2023/07/19
484 |
479 | 499 |
+20 (+4.1%) |
2023/06/19
455 |
455 | 433 |
-22 (-4.8%) |
2023/06/16
457 |
459 | 439 |
-20 (-4.3%) |
2023/06/15
451 |
452 | 444 |
-8 (-1.7%) |
2023/06/14
433 |
432 | 449 |
+17 (+3.9%) |
2023/03/09
447 |
444 | 413 |
-31 (-6.9%) |
2023/02/21
441 |
440 | 436 |
-4 (-0.9%) |
2023/02/20
440 |
440 | 436 |
-4 (-0.9%) |
2022/11/28
424 |
420 | 413 |
-7 (-1.6%) |
2022/11/25
426 |
428 | 416 |
-12 (-2.8%) |
2022/11/24
420 |
422 | 419 |
-3 (-0.7%) |
2022/06/29
505 |
500 | 486 |
-14 (-2.8%) |
2022/05/09
510 |
508 | 480 |
-28 (-5.5%) |
2022/05/06
510 |
510 | 491 |
-19 (-3.7%) |
2022/01/13
555 |
554 | 529 |
-25 (-4.5%) |
2022/01/12
554 |
555 | 529 |
-26 (-4.6%) |
2022/01/11
540 |
550 | 544 |
-6 (-1%) |
2022/01/05
532 |
528 | 555 |
+27 (+5.1%) |
2021/09/14
698 |
685 | 636 |
-49 (-7.1%) |
2021/09/13
679 |
683 | 651 |
-32 (-4.6%) |
2021/09/10
680 |
680 | 667 |
-13 (-1.9%) |
2021/09/08
660 |
654 | 694 |
+40 (+6.1%) |
2021/09/07
654 |
656 | 698 |
+42 (+6.4%) |
2021/09/06
649 |
655 | 679 |
+24 (+3.6%) |
2021/09/03
640 |
648 | 680 |
+32 (+4.9%) |
2021/08/30
633 |
630 | 649 |
+19 (+3%) |
2021/05/28
694 |
684 | 657 |
-27 (-3.9%) |
2021/03/22
733 |
735 | 697 |
-38 (-5.1%) |
2021/03/19
738 |
740 | 720 |
-20 (-2.7%) |
2021/03/18
709 |
703 | 713 |
+10 (+1.4%) |
2021/03/17
693 |
698 | 705 |
+7 (+1%) |
2021/03/16
665 |
665 | 713 |
+48 (+7.2%) |
2021/03/15
653 |
673 | 733 |
+60 (+8.9%) |
2021/02/12
617 |
625 | 604 |
-21 (-3.3%) |
2021/02/10
609 |
609 | 607 |
-2 (-0.3%) |
2021/02/09
611 |
605 | 635 |
+30 (+4.9%) |
2021/02/08
590 |
595 | 614 |
+19 (+3.1%) |
2021/02/05
571 |
582 | 617 |
+35 (+6%) |
2021/01/19
541 |
545 | 519 |
-26 (-4.7%) |
2021/01/14
513 |
514 | 526 |
+12 (+2.3%) |
2021/01/13
505 |
504 | 530 |
+26 (+5.1%) |
2021/01/12
499 |
500 | 541 |
+41 (+8.2%) |
2021/01/08
499 |
499 | 496 |
-3 (-0.6%) |
2020/10/19
506 |
507 | 505 |
-2 (-0.3%) |
2020/10/16
495 |
495 | 512 |
+17 (+3.4%) |
2020/09/18
487 |
475 | 471 |
-4 (-0.8%) |
2020/09/17
480 |
482 | 477 |
-5 (-1%) |
2020/09/16
482 |
476 | 466 |
-10 (-2.1%) |