デジタリフト 9244
28 勝/ 12 敗
売りシグナル 点灯中
過去3年間で40回中28回株価が下落した(28勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
1,081 |
- | - |
- - |
2025/07/23
1,009 |
1,090 | - |
- - |
2025/06/23
947 |
872 | 793 |
-79 (-9%) |
2025/06/19
916 |
871 | 790 |
-81 (-9.2%) |
2025/06/12
767 |
767 | 916 |
+149 (+19.4%) |
2025/06/11
766 |
767 | 766 |
-1 (-0.1%) |
2025/05/21
759 |
759 | 724 |
-35 (-4.6%) |
2025/05/13
737 |
733 | 732 |
-1 (-0.1%) |
2025/03/28
791 |
761 | 700 |
-61 (-8%) |
2025/01/21
780 |
779 | 777 |
-2 (-0.2%) |
2025/01/20
761 |
766 | 773 |
+7 (+0.9%) |
2024/11/28
1,022 |
827 | 745 |
-82 (-9.9%) |
2024/11/27
872 |
1,022 | 747 |
-275 (-26.9%) |
2024/06/13
1,085 |
1,065 | 851 |
-214 (-20%) |
2024/06/12
1,024 |
1,049 | 848 |
-201 (-19.1%) |
2024/06/11
1,005 |
1,005 | 854 |
-151 (-15%) |
2024/06/10
970 |
979 | 861 |
-118 (-12%) |
2024/06/07
945 |
921 | 892 |
-29 (-3.1%) |
2024/06/06
863 |
856 | 1,085 |
+229 (+26.7%) |
2024/02/22
1,770 |
1,650 | 1,165 |
-485 (-29.3%) |
2024/02/21
1,703 |
1,743 | 1,128 |
-615 (-35.2%) |
2024/02/20
1,403 |
1,531 | 1,219 |
-312 (-20.3%) |
2024/02/19
1,103 |
1,133 | 1,230 |
+97 (+8.5%) |
2024/02/16
953 |
1,000 | 1,370 |
+370 (+37%) |
2023/11/06
1,019 |
1,010 | 985 |
-25 (-2.4%) |
2023/11/02
997 |
991 | 963 |
-28 (-2.8%) |
2023/11/01
991 |
991 | 969 |
-22 (-2.2%) |
2023/09/08
1,022 |
1,023 | 979 |
-44 (-4.3%) |
2023/07/12
1,336 |
1,335 | 1,118 |
-217 (-16.2%) |
2023/06/13
1,057 |
1,060 | 1,035 |
-25 (-2.3%) |
2023/06/12
1,052 |
1,072 | 1,030 |
-42 (-3.9%) |
2023/06/09
1,027 |
1,035 | 1,050 |
+15 (+1.4%) |
2023/06/08
1,020 |
1,037 | 1,014 |
-23 (-2.2%) |
2023/01/18
1,297 |
1,286 | 1,184 |
-102 (-7.9%) |
2023/01/13
1,197 |
1,174 | 1,214 |
+40 (+3.4%) |
2023/01/12
1,161 |
1,161 | 1,235 |
+74 (+6.3%) |
2023/01/11
1,136 |
1,136 | 1,297 |
+161 (+14.1%) |
2023/01/10
1,114 |
1,114 | 1,245 |
+131 (+11.7%) |
2023/01/06
1,062 |
1,092 | 1,197 |
+105 (+9.6%) |
2022/12/21
1,017 |
972 | 948 |
-24 (-2.4%) |
2022/10/27
1,053 |
1,053 | 1,042 |
-11 (-1%) |
2022/10/26
1,052 |
1,042 | 1,055 |
+13 (+1.2%) |