K&Oエナジーグループ 1663
59 勝/ 37 敗
売りシグナル 点灯中
過去5年間で96回中59回株価が下落した(59勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,880 |
- | - |
- - |
2025/06/18
3,025 |
3,025 | 2,859 |
-166 (-5.4%) |
2025/06/17
3,025 |
3,015 | 2,871 |
-144 (-4.7%) |
2025/05/14
3,000 |
2,940 | 2,949 |
+9 (+0.3%) |
2025/05/12
2,907 |
2,941 | 2,952 |
+11 (+0.3%) |
2025/03/21
3,340 |
3,355 | 3,130 |
-225 (-6.7%) |
2025/01/06
3,780 |
3,770 | 3,565 |
-205 (-5.4%) |
2024/12/30
3,775 |
3,845 | 3,590 |
-255 (-6.6%) |
2024/12/27
3,635 |
3,705 | 3,505 |
-200 (-5.3%) |
2024/12/26
3,510 |
3,700 | 3,635 |
-65 (-1.7%) |
2024/12/02
3,360 |
3,365 | 3,210 |
-155 (-4.6%) |
2024/11/28
3,295 |
3,295 | 3,240 |
-55 (-1.6%) |
2024/10/08
3,510 |
3,500 | 3,345 |
-155 (-4.4%) |
2024/10/07
3,510 |
3,545 | 3,355 |
-190 (-5.3%) |
2024/06/17
4,170 |
4,240 | 3,670 |
-570 (-13.4%) |
2024/06/14
4,155 |
4,225 | 3,460 |
-765 (-18.1%) |
2024/06/11
4,140 |
4,150 | 3,795 |
-355 (-8.5%) |
2024/05/28
3,910 |
4,000 | 3,850 |
-150 (-3.7%) |
2024/05/22
3,715 |
3,645 | 3,765 |
+120 (+3.2%) |
2024/05/21
3,690 |
3,795 | 3,910 |
+115 (+3%) |
2024/03/29
3,295 |
3,305 | 3,065 |
-240 (-7.2%) |
2024/03/28
3,180 |
3,225 | 3,090 |
-135 (-4.1%) |
2024/03/27
3,085 |
3,180 | 3,010 |
-170 (-5.3%) |
2024/03/26
2,952 |
2,997 | 2,993 |
-4 (-0.1%) |
2024/03/25
2,788 |
2,938 | 3,105 |
+167 (+5.6%) |
2024/03/22
2,817 |
2,825 | 3,295 |
+470 (+16.6%) |
2024/03/21
2,706 |
2,725 | 3,180 |
+455 (+16.6%) |
2024/03/15
2,599 |
2,579 | 2,788 |
+209 (+8.1%) |
2024/03/08
2,610 |
2,516 | 2,599 |
+83 (+3.2%) |
2024/02/13
2,497 |
2,441 | 2,463 |
+22 (+0.9%) |
2024/02/09
2,443 |
2,485 | 2,499 |
+14 (+0.5%) |
2024/02/08
2,437 |
2,425 | 2,412 |
-13 (-0.5%) |
2024/01/04
2,290 |
2,310 | 2,272 |
-38 (-1.6%) |
2023/12/28
2,233 |
2,220 | 2,283 |
+63 (+2.8%) |
2023/09/19
2,681 |
2,683 | 2,523 |
-160 (-5.9%) |
2023/08/10
2,569 |
2,553 | 2,299 |
-254 (-9.9%) |
2023/08/07
2,544 |
2,559 | 2,401 |
-158 (-6.1%) |
2023/08/02
2,448 |
2,421 | 2,481 |
+60 (+2.4%) |
2023/08/01
2,417 |
2,417 | 2,505 |
+88 (+3.6%) |
2023/06/16
2,490 |
2,540 | 2,278 |
-262 (-10.3%) |
2023/06/15
2,409 |
2,421 | 2,317 |
-104 (-4.2%) |
2023/04/19
2,486 |
2,483 | 2,430 |
-53 (-2.1%) |
2023/04/18
2,394 |
2,400 | 2,489 |
+89 (+3.7%) |
2023/02/22
2,264 |
2,298 | 2,185 |
-113 (-4.9%) |
2023/02/21
2,298 |
2,310 | 2,165 |
-145 (-6.2%) |
2023/02/20
2,198 |
2,234 | 2,161 |
-73 (-3.2%) |
2023/02/17
2,174 |
2,216 | 2,197 |
-19 (-0.8%) |
2023/02/10
2,099 |
2,112 | 2,174 |
+62 (+2.9%) |
2023/02/09
2,095 |
2,095 | 2,070 |
-25 (-1.1%) |
2023/02/08
2,074 |
2,077 | 2,032 |
-45 (-2.1%) |
2023/02/07
2,046 |
2,057 | 2,037 |
-20 (-0.9%) |
2022/11/25
2,384 |
2,424 | 2,337 |
-87 (-3.5%) |
2022/11/04
2,225 |
2,275 | 2,116 |
-159 (-6.9%) |
2022/10/27
2,069 |
2,059 | 2,225 |
+166 (+8%) |
2022/10/26
2,031 |
2,049 | 2,130 |
+81 (+3.9%) |
2022/10/25
2,008 |
1,992 | 2,094 |
+102 (+5.1%) |
2022/10/20
1,917 |
1,910 | 2,069 |
+159 (+8.3%) |
2022/10/11
1,859 |
1,825 | 1,803 |
-22 (-1.2%) |
2022/08/30
1,700 |
1,666 | 1,661 |
-5 (-0.3%) |
2022/08/26
1,602 |
1,575 | 1,624 |
+49 (+3.1%) |
2022/08/25
1,608 |
1,618 | 1,633 |
+15 (+0.9%) |
2022/08/24
1,596 |
1,592 | 1,683 |
+91 (+5.7%) |
2022/07/28
1,580 |
1,579 | 1,527 |
-52 (-3.2%) |
2022/07/21
1,565 |
1,561 | 1,580 |
+19 (+1.2%) |
2022/06/08
1,675 |
1,681 | 1,560 |
-121 (-7.1%) |
2022/03/28
1,748 |
1,729 | 1,706 |
-23 (-1.3%) |
2022/03/07
1,717 |
1,699 | 1,673 |
-26 (-1.5%) |
2022/03/04
1,700 |
1,774 | 1,651 |
-123 (-6.9%) |
2022/03/03
1,696 |
1,690 | 1,672 |
-18 (-1%) |
2022/03/02
1,651 |
1,690 | 1,608 |
-82 (-4.8%) |
2022/03/01
1,626 |
1,626 | 1,640 |
+14 (+0.8%) |
2022/02/04
1,555 |
1,563 | 1,571 |
+8 (+0.5%) |
2022/02/03
1,547 |
1,547 | 1,546 |
-1 (-0%) |
2022/02/01
1,542 |
1,555 | 1,554 |
-1 (-0%) |
2022/01/31
1,507 |
1,510 | 1,540 |
+30 (+1.9%) |
2022/01/25
1,497 |
1,501 | 1,542 |
+41 (+2.7%) |
2022/01/24
1,490 |
1,485 | 1,507 |
+22 (+1.4%) |
2021/10/11
1,649 |
1,648 | 1,690 |
+42 (+2.5%) |
2021/10/08
1,628 |
1,628 | 1,617 |
-11 (-0.6%) |
2021/10/07
1,575 |
1,588 | 1,597 |
+9 (+0.5%) |
2021/10/06
1,630 |
1,581 | 1,604 |
+23 (+1.4%) |
2021/10/05
1,470 |
1,513 | 1,608 |
+95 (+6.2%) |
2021/09/28
1,447 |
1,443 | 1,470 |
+27 (+1.8%) |
2021/09/14
1,396 |
1,382 | 1,381 |
-1 (-0%) |
2021/08/30
1,354 |
1,349 | 1,360 |
+11 (+0.8%) |
2021/08/26
1,338 |
1,335 | 1,348 |
+13 (+0.9%) |
2021/08/24
1,330 |
1,335 | 1,322 |
-13 (-0.9%) |
2021/08/23
1,331 |
1,331 | 1,354 |
+23 (+1.7%) |
2021/03/19
1,506 |
1,500 | 1,490 |
-10 (-0.6%) |
2021/03/18
1,510 |
1,503 | 1,478 |
-25 (-1.6%) |
2021/03/17
1,500 |
1,508 | 1,484 |
-24 (-1.5%) |
2021/02/12
1,471 |
1,469 | 1,441 |
-28 (-1.9%) |
2021/02/10
1,473 |
1,473 | 1,440 |
-33 (-2.2%) |
2020/12/09
1,524 |
1,508 | 1,495 |
-13 (-0.8%) |
2020/12/07
1,516 |
1,503 | 1,499 |
-4 (-0.2%) |
2020/09/28
1,572 |
1,560 | 1,475 |
-85 (-5.4%) |
2020/08/04
1,623 |
1,650 | 1,581 |
-69 (-4.1%) |