日清製粉グループ本社 2002
47 勝/ 32 敗
売りシグナル 点灯中
過去5年間で79回中47回株価が下落した(47勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
1,747 |
- | - |
- - |
2025/07/25
1,743 |
1,743 | - |
- - |
2025/04/22
1,892.5 |
1,900 | 1,842.5 |
-57.5 (-3%) |
2025/04/21
1,872 |
1,870 | 1,834 |
-36 (-1.9%) |
2025/04/18
1,849 |
1,852 | 1,829 |
-23 (-1.2%) |
2025/03/19
1,771 |
1,780 | 1,774.5 |
-5.5 (-0.3%) |
2025/03/18
1,759 |
1,760.5 | 1,765 |
+4.5 (+0.2%) |
2025/03/11
1,733 |
1,730 | 1,759 |
+29 (+1.6%) |
2024/12/16
1,875 |
1,865 | 1,827.5 |
-37.5 (-2%) |
2024/12/13
1,879.5 |
1,893 | 1,820 |
-73 (-3.8%) |
2024/12/12
1,857 |
1,860 | 1,847.5 |
-12.5 (-0.6%) |
2024/11/07
1,855 |
1,847 | 1,808 |
-39 (-2.1%) |
2024/09/10
1,938 |
1,926.5 | 1,858.5 |
-68 (-3.5%) |
2024/08/01
1,936 |
1,849 | 1,801.5 |
-47.5 (-2.5%) |
2024/07/18
1,878.5 |
1,888.5 | 1,823.5 |
-65 (-3.4%) |
2024/06/26
1,855.5 |
1,841 | 1,840.5 |
-0.5 (-0%) |
2024/06/25
1,851.5 |
1,851 | 1,846 |
-5 (-0.2%) |
2024/03/22
2,255 |
2,255 | 2,099.5 |
-155.5 (-6.8%) |
2024/02/19
2,137 |
2,140 | 2,131.5 |
-8.5 (-0.3%) |
2024/02/06
2,127.5 |
2,120 | 2,112 |
-8 (-0.3%) |
2023/11/02
2,251.5 |
2,250 | 2,180.5 |
-69.5 (-3%) |
2023/11/01
2,281.5 |
2,284 | 2,121 |
-163 (-7.1%) |
2023/10/31
2,277 |
2,285 | 2,147.5 |
-137.5 (-6%) |
2023/10/30
2,112 |
2,134.5 | 2,199 |
+64.5 (+3%) |
2023/08/24
1,915.5 |
1,900 | 1,920.5 |
+20.5 (+1%) |
2023/08/22
1,876 |
1,873 | 1,883.5 |
+10.5 (+0.5%) |
2023/08/10
1,833 |
1,826.5 | 1,828 |
+1.5 (+0%) |
2023/08/09
1,820 |
1,828.5 | 1,819 |
-9.5 (-0.5%) |
2023/08/08
1,806 |
1,806 | 1,819.5 |
+13.5 (+0.7%) |
2023/08/01
1,796.5 |
1,785 | 1,806 |
+21 (+1.1%) |
2023/06/14
1,850.5 |
1,856.5 | 1,836 |
-20.5 (-1.1%) |
2023/06/13
1,837.5 |
1,845.5 | 1,829 |
-16.5 (-0.8%) |
2023/05/16
1,780 |
1,780 | 1,802 |
+22 (+1.2%) |
2023/05/15
1,765 |
1,770 | 1,812 |
+42 (+2.3%) |
2023/05/12
1,739 |
1,753 | 1,769 |
+16 (+0.9%) |
2023/05/11
1,715 |
1,695 | 1,753 |
+58 (+3.4%) |
2023/05/01
1,673 |
1,677 | 1,715 |
+38 (+2.2%) |
2023/04/28
1,649 |
1,655 | 1,652 |
-3 (-0.1%) |
2023/04/18
1,619 |
1,619 | 1,616 |
-3 (-0.1%) |
2023/04/06
1,599 |
1,604 | 1,588 |
-16 (-0.9%) |
2023/04/04
1,602 |
1,606 | 1,583 |
-23 (-1.4%) |
2022/11/25
1,676 |
1,670 | 1,600 |
-70 (-4.1%) |
2022/11/24
1,659 |
1,657 | 1,611 |
-46 (-2.7%) |
2022/11/22
1,660 |
1,659 | 1,615 |
-44 (-2.6%) |
2022/10/26
1,609 |
1,606 | 1,602 |
-4 (-0.2%) |
2022/10/25
1,593 |
1,597 | 1,589 |
-8 (-0.5%) |
2022/10/20
1,575 |
1,573 | 1,607 |
+34 (+2.1%) |
2022/06/29
1,596 |
1,608 | 1,616 |
+8 (+0.4%) |
2022/06/28
1,595 |
1,596 | 1,613 |
+17 (+1%) |
2022/06/27
1,576 |
1,576 | 1,613 |
+37 (+2.3%) |
2022/06/24
1,575 |
1,584 | 1,590 |
+6 (+0.3%) |
2022/06/23
1,569 |
1,578 | 1,588 |
+10 (+0.6%) |
2022/06/22
1,541 |
1,555 | 1,596 |
+41 (+2.6%) |
2022/03/16
1,761 |
1,795 | 1,752 |
-43 (-2.3%) |
2022/03/15
1,762 |
1,769 | 1,759 |
-10 (-0.5%) |
2022/02/15
1,702 |
1,708 | 1,634 |
-74 (-4.3%) |
2022/02/08
1,666 |
1,677 | 1,714 |
+37 (+2.2%) |
2021/09/13
1,935 |
1,937 | 1,926 |
-11 (-0.5%) |
2021/09/07
1,888 |
1,871 | 1,931 |
+60 (+3.2%) |
2021/09/06
1,887 |
1,902 | 1,935 |
+33 (+1.7%) |
2021/09/03
1,873 |
1,885 | 1,908 |
+23 (+1.2%) |
2021/09/02
1,839 |
1,849 | 1,890 |
+41 (+2.2%) |
2021/07/28
1,792 |
1,789 | 1,763 |
-26 (-1.4%) |
2021/07/14
1,720 |
1,726 | 1,698 |
-28 (-1.6%) |
2021/07/13
1,693 |
1,690 | 1,686 |
-4 (-0.2%) |
2021/06/15
1,694 |
1,689 | 1,663 |
-26 (-1.5%) |
2021/03/10
1,900 |
1,908 | 1,879 |
-29 (-1.5%) |
2021/03/09
1,895 |
1,882 | 1,879 |
-3 (-0.1%) |
2021/03/08
1,857 |
1,880 | 1,889 |
+9 (+0.4%) |
2021/02/08
1,836 |
1,833 | 1,766 |
-67 (-3.6%) |
2021/02/03
1,797 |
1,777 | 1,769 |
-8 (-0.4%) |
2021/02/01
1,765 |
1,749 | 1,836 |
+87 (+4.9%) |
2021/01/29
1,762 |
1,759 | 1,794 |
+35 (+1.9%) |
2021/01/27
1,733 |
1,700 | 1,797 |
+97 (+5.7%) |
2021/01/15
1,701 |
1,702 | 1,645 |
-57 (-3.3%) |
2021/01/14
1,699 |
1,710 | 1,656 |
-54 (-3.1%) |
2020/11/16
1,770 |
1,787 | 1,767 |
-20 (-1.1%) |
2020/11/11
1,757 |
1,751 | 1,766 |
+15 (+0.8%) |
2020/08/12
1,754 |
1,770 | 1,754 |
-16 (-0.9%) |
2020/08/05
1,701 |
1,711 | 1,756 |
+45 (+2.6%) |
2020/08/04
1,716 |
1,715 | 1,754 |
+39 (+2.2%) |