不二家 2211
32 勝/ 23 敗
売りシグナル 点灯中
過去5年間で55回中32回株価が下落した(32勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,501 |
- | - |
- - |
2025/07/16
2,461 |
2,465 | 2,483 |
+18 (+0.7%) |
2025/07/09
2,445 |
2,462 | 2,461 |
-1 (-0%) |
2025/06/20
2,403 |
2,403 | 2,399 |
-4 (-0.1%) |
2025/04/22
2,465 |
2,470 | 2,357 |
-113 (-4.5%) |
2025/03/26
2,433 |
2,443 | 2,325 |
-118 (-4.8%) |
2025/03/19
2,411 |
2,414 | 2,456 |
+42 (+1.7%) |
2025/03/10
2,324 |
2,322 | 2,368 |
+46 (+1.9%) |
2024/12/26
2,714 |
2,682 | 2,549 |
-133 (-4.9%) |
2024/12/20
2,707 |
2,730 | 2,648 |
-82 (-3%) |
2024/09/27
2,788 |
2,748 | 2,739 |
-9 (-0.3%) |
2024/09/24
2,786 |
2,775 | 2,772 |
-3 (-0.1%) |
2024/09/19
2,751 |
2,758 | 2,788 |
+30 (+1%) |
2024/08/26
2,679 |
2,669 | 2,639 |
-30 (-1.1%) |
2024/07/18
2,693 |
2,695 | 2,687 |
-8 (-0.2%) |
2024/07/04
2,643 |
2,643 | 2,639 |
-4 (-0.1%) |
2024/06/26
2,651 |
2,641 | 2,645 |
+4 (+0.1%) |
2024/06/21
2,587 |
2,602 | 2,614 |
+12 (+0.4%) |
2024/06/18
2,580 |
2,572 | 2,659 |
+87 (+3.3%) |
2024/06/06
2,523 |
2,523 | 2,517 |
-6 (-0.2%) |
2024/01/24
2,493 |
2,492 | 2,479 |
-13 (-0.5%) |
2023/12/27
2,543 |
2,478 | 2,474 |
-4 (-0.1%) |
2023/11/24
2,538 |
2,540 | 2,499 |
-41 (-1.6%) |
2023/11/21
2,535 |
2,530 | 2,521 |
-9 (-0.3%) |
2023/11/16
2,511 |
2,520 | 2,538 |
+18 (+0.7%) |
2023/11/02
2,503 |
2,513 | 2,499 |
-14 (-0.5%) |
2023/09/28
2,537 |
2,550 | 2,527 |
-23 (-0.9%) |
2023/09/05
2,473 |
2,477 | 2,510 |
+33 (+1.3%) |
2023/08/29
2,453 |
2,453 | 2,473 |
+20 (+0.8%) |
2023/07/28
2,446 |
2,418 | 2,390 |
-28 (-1.1%) |
2022/11/24
2,694 |
2,680 | 2,614 |
-66 (-2.4%) |
2022/11/21
2,676 |
2,675 | 2,640 |
-35 (-1.3%) |
2022/11/09
2,615 |
2,613 | 2,577 |
-36 (-1.3%) |
2022/10/21
2,522 |
2,540 | 2,533 |
-7 (-0.2%) |
2022/10/19
2,513 |
2,513 | 2,550 |
+37 (+1.4%) |
2022/07/25
2,484 |
2,444 | 2,405 |
-39 (-1.5%) |
2022/06/30
2,403 |
2,399 | 2,440 |
+41 (+1.7%) |
2022/03/04
2,531 |
2,516 | 2,507 |
-9 (-0.3%) |
2022/03/02
2,527 |
2,538 | 2,421 |
-117 (-4.6%) |
2022/02/21
2,517 |
2,505 | 2,533 |
+28 (+1.1%) |
2022/02/17
2,491 |
2,446 | 2,470 |
+24 (+0.9%) |
2022/02/09
2,286 |
2,286 | 2,491 |
+205 (+8.9%) |
2022/02/07
2,279 |
2,290 | 2,428 |
+138 (+6%) |
2021/09/15
2,446 |
2,444 | 2,456 |
+12 (+0.4%) |
2021/09/08
2,398 |
2,398 | 2,446 |
+48 (+2%) |
2021/06/09
2,191 |
2,195 | 2,174 |
-21 (-0.9%) |
2021/03/22
2,352 |
2,352 | 2,368 |
+16 (+0.6%) |
2021/03/18
2,354 |
2,349 | 2,303 |
-46 (-1.9%) |
2021/02/09
2,367 |
2,398 | 2,347 |
-51 (-2.1%) |
2021/02/04
2,344 |
2,344 | 2,385 |
+41 (+1.7%) |
2020/12/14
2,528 |
2,529 | 2,435 |
-94 (-3.7%) |
2020/11/13
2,453 |
2,453 | 2,427 |
-26 (-1%) |
2020/11/10
2,425 |
2,444 | 2,435 |
-9 (-0.3%) |
2020/09/15
2,306 |
2,327 | 2,374 |
+47 (+2%) |
2020/09/04
2,220 |
2,218 | 2,315 |
+97 (+4.3%) |
2020/08/17
2,171 |
2,144 | 2,172 |
+28 (+1.3%) |