ENEOSホールディングス 5020
31 勝/ 26 敗
売りシグナル 点灯中
過去5年間で57回中31回株価が下落した(31勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
774 |
- | - |
- - |
2025/07/15
741.7 |
741.7 | 762.4 |
+20.6 (+2.7%) |
2025/06/13
742.8 |
751 | 726.4 |
-24.6 (-3.2%) |
2025/05/09
712.4 |
732 | 681.5 |
-50.5 (-6.8%) |
2025/03/27
857.3 |
847 | 740.6 |
-106.3 (-12.5%) |
2025/03/19
849 |
855.1 | 857.3 |
+2.1 (+0.2%) |
2024/12/30
826.3 |
839.8 | 806.6 |
-33.1 (-3.9%) |
2024/12/03
822.8 |
832 | 805.5 |
-26.5 (-3.1%) |
2024/10/08
837.6 |
860 | 792.6 |
-67.3 (-7.8%) |
2024/08/28
777.5 |
777 | 763.2 |
-13.7 (-1.7%) |
2024/08/20
755.1 |
735 | 787.7 |
+52.7 (+7.1%) |
2024/04/12
764.2 |
764.2 | 720.1 |
-44.1 (-5.7%) |
2024/04/10
751.4 |
742.6 | 719.5 |
-23.1 (-3.1%) |
2024/03/22
734.2 |
736 | 731.3 |
-4.7 (-0.6%) |
2024/03/18
709.2 |
708.7 | 726.1 |
+17.3 (+2.4%) |
2024/02/29
646.3 |
650.1 | 661.8 |
+11.6 (+1.7%) |
2024/02/20
646.4 |
646.4 | 649.4 |
+3 (+0.4%) |
2024/01/23
605.8 |
604.9 | 603.1 |
-1.7 (-0.2%) |
2024/01/16
607.2 |
610.2 | 605.8 |
-4.4 (-0.7%) |
2023/11/17
598.4 |
603 | 585.5 |
-17.5 (-2.9%) |
2023/09/15
631.9 |
630 | 615.7 |
-14.2 (-2.2%) |
2023/09/13
591.5 |
595 | 615.5 |
+20.5 (+3.4%) |
2023/09/08
578.8 |
586.1 | 631.9 |
+45.7 (+7.8%) |
2023/09/05
566.3 |
570 | 584.5 |
+14.5 (+2.5%) |
2023/08/02
517.5 |
516.2 | 521.1 |
+4.8 (+0.9%) |
2023/07/31
515.4 |
517 | 526.1 |
+9.1 (+1.7%) |
2023/07/26
509.9 |
511.6 | 517.5 |
+5.8 (+1.1%) |
2023/06/29
496.9 |
497 | 498.6 |
+1.6 (+0.3%) |
2023/06/19
487.1 |
487.2 | 485.3 |
-1.8 (-0.3%) |
2023/05/01
485.7 |
487 | 506 |
+19 (+3.9%) |
2023/03/09
484 |
476 | 456.4 |
-19.6 (-4.1%) |
2023/01/26
475 |
478 | 458.5 |
-19.5 (-4%) |
2023/01/24
476.3 |
475.2 | 463.2 |
-12 (-2.5%) |
2023/01/19
462.6 |
466.1 | 475 |
+8.8 (+1.9%) |
2023/01/13
457.4 |
457.1 | 468.1 |
+11 (+2.4%) |
2022/08/24
527.1 |
529.7 | 523.6 |
-6.1 (-1.1%) |
2022/07/29
511.7 |
513 | 488.1 |
-24.8 (-4.8%) |
2022/06/10
569.3 |
563 | 538.3 |
-24.7 (-4.3%) |
2022/06/06
561.5 |
560.5 | 567.2 |
+6.7 (+1.1%) |
2022/05/26
512.4 |
514.8 | 530.7 |
+15.9 (+3%) |
2022/05/23
516 |
520.1 | 517.4 |
-2.7 (-0.5%) |
2022/05/18
509.6 |
495.4 | 516.9 |
+21.5 (+4.3%) |
2022/03/28
489.8 |
482.9 | 457.4 |
-25.5 (-5.2%) |
2022/01/19
460.5 |
459.4 | 447.3 |
-12 (-2.6%) |
2022/01/13
459.6 |
456.8 | 458.3 |
+1.5 (+0.3%) |
2022/01/07
448.2 |
446 | 459.7 |
+13.6 (+3%) |
2021/09/15
457.2 |
462.9 | 463.6 |
+0.7 (+0.1%) |
2021/09/09
449.2 |
448 | 465 |
+17 (+3.7%) |
2021/05/10
507.5 |
503.2 | 462 |
-41.1 (-8.1%) |
2021/03/16
506.3 |
504.8 | 507 |
+2.1 (+0.4%) |
2021/03/09
506.4 |
496.4 | 506.3 |
+9.9 (+1.9%) |
2021/03/04
484.6 |
497.2 | 494.1 |
-3 (-0.6%) |
2021/03/02
474.1 |
476.5 | 506.4 |
+29.8 (+6.2%) |
2021/01/25
435.4 |
433.9 | 421.4 |
-12.5 (-2.8%) |
2021/01/12
416.8 |
423.4 | 417.7 |
-5.6 (-1.3%) |
2020/08/27
415.9 |
416 | 410.4 |
-5.6 (-1.3%) |
2020/08/18
415.5 |
414.2 | 413.1 |
-1 (-0.2%) |
2020/08/13
411.8 |
412.6 | 410.3 |
-2.3 (-0.5%) |