大同特殊鋼 5471
39 勝/ 38 敗
売りシグナル 点灯中
過去5年間で77回中39回株価が下落した(39勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
1,093 |
- | - |
- - |
2025/07/24
1,062.5 |
1,054 | - |
- - |
2025/07/23
1,050 |
1,050 | - |
- - |
2025/07/11
1,022.5 |
1,019 | 995.3 |
-23.7 (-2.3%) |
2025/06/12
1,019 |
1,013 | 999.3 |
-13.7 (-1.3%) |
2025/06/11
1,015 |
1,003.5 | 1,009.5 |
+6 (+0.5%) |
2025/03/07
1,268.5 |
1,275.5 | 1,256 |
-19.5 (-1.5%) |
2025/03/06
1,256 |
1,260.5 | 1,259.5 |
-1 (-0%) |
2025/01/31
1,240 |
1,233 | 1,215 |
-18 (-1.4%) |
2025/01/30
1,240.5 |
1,245 | 1,216 |
-29 (-2.3%) |
2025/01/29
1,228 |
1,234 | 1,218 |
-16 (-1.2%) |
2025/01/06
1,196 |
1,197 | 1,174 |
-23 (-1.9%) |
2024/12/30
1,188 |
1,198 | 1,165 |
-33 (-2.7%) |
2024/02/07
1,678.5 |
1,689 | 1,677 |
-12 (-0.7%) |
2024/02/05
1,632.5 |
1,625 | 1,672 |
+47 (+2.8%) |
2024/02/02
1,651.5 |
1,650 | 1,633 |
-17 (-1%) |
2024/02/01
1,646.5 |
1,661 | 1,664.5 |
+3.5 (+0.2%) |
2024/01/31
1,550 |
1,655.5 | 1,678.5 |
+23 (+1.3%) |
2023/12/29
1,501 |
1,493.5 | 1,501.5 |
+8 (+0.5%) |
2023/11/24
1,375.6 |
1,382 | 1,385 |
+3 (+0.2%) |
2023/11/22
1,344.4 |
1,362.6 | 1,365.4 |
+2.8 (+0.2%) |
2023/11/06
1,290.6 |
1,280 | 1,240.4 |
-39.5 (-3%) |
2023/11/01
1,253.6 |
1,268.6 | 1,212.2 |
-56.3 (-4.4%) |
2023/09/06
1,277.6 |
1,270.6 | 1,239 |
-31.5 (-2.4%) |
2023/09/05
1,275 |
1,276 | 1,232 |
-44 (-3.4%) |
2023/09/04
1,274.2 |
1,272 | 1,236.4 |
-35.5 (-2.7%) |
2023/09/01
1,230 |
1,233.8 | 1,235 |
+1.2 (+0%) |
2023/07/27
1,284.4 |
1,265.2 | 1,194.4 |
-70.7 (-5.5%) |
2023/07/26
1,250.8 |
1,260 | 1,232 |
-28 (-2.2%) |
2023/07/25
1,246.2 |
1,253 | 1,226.2 |
-26.7 (-2.1%) |
2023/07/24
1,233.4 |
1,243 | 1,217 |
-26 (-2%) |
2023/06/22
1,170.2 |
1,179.8 | 1,182.8 |
+3 (+0.2%) |
2023/06/21
1,154.6 |
1,160 | 1,182.8 |
+22.7 (+1.9%) |
2023/06/15
1,128.4 |
1,123.6 | 1,170.2 |
+46.6 (+4.1%) |
2023/06/14
1,144.4 |
1,143.2 | 1,154.6 |
+11.3 (+0.9%) |
2023/05/18
1,094 |
1,108 | 1,068 |
-40 (-3.6%) |
2023/04/20
1,066 |
1,060 | 1,036 |
-24 (-2.2%) |
2023/02/21
1,088 |
1,078 | 1,084 |
+6 (+0.5%) |
2023/02/20
1,062 |
1,064 | 1,068 |
+4 (+0.3%) |
2023/02/17
1,030 |
1,060 | 1,074 |
+14 (+1.3%) |
2023/02/16
1,006 |
1,010 | 1,054 |
+44 (+4.3%) |
2023/01/25
947 |
947 | 978 |
+31 (+3.2%) |
2023/01/23
925 |
930 | 948 |
+18 (+1.9%) |
2023/01/13
907 |
902 | 907 |
+5 (+0.5%) |
2023/01/12
903 |
900 | 886 |
-14 (-1.5%) |
2022/12/06
908 |
901 | 883 |
-18 (-1.9%) |
2022/11/07
861 |
856 | 843 |
-13 (-1.5%) |
2022/11/04
828 |
860 | 858 |
-2 (-0.2%) |
2022/11/02
843 |
832 | 844 |
+12 (+1.4%) |
2022/11/01
815 |
824 | 861 |
+37 (+4.4%) |
2022/10/28
792 |
795 | 861 |
+66 (+8.3%) |
2022/08/01
794 |
798 | 790 |
-8 (-1%) |
2022/07/29
790 |
792 | 780 |
-12 (-1.5%) |
2022/07/22
751 |
751 | 790 |
+39 (+5.1%) |
2022/07/21
747 |
749 | 743 |
-6 (-0.8%) |
2022/07/20
746 |
742 | 748 |
+6 (+0.8%) |
2022/06/07
763 |
767 | 710 |
-57 (-7.4%) |
2022/06/01
747 |
740 | 756 |
+16 (+2.1%) |
2022/01/13
895 |
901 | 843 |
-58 (-6.4%) |
2022/01/12
884 |
895 | 832 |
-63 (-7%) |
2022/01/07
873 |
876 | 877 |
+1 (+0.1%) |
2022/01/06
864 |
869 | 886 |
+17 (+1.9%) |
2022/01/05
862 |
860 | 895 |
+35 (+4%) |
2022/01/04
852 |
862 | 884 |
+22 (+2.5%) |
2021/05/11
1,232 |
1,220 | 1,120 |
-100 (-8.1%) |
2021/05/10
1,222 |
1,238 | 1,130 |
-108 (-8.7%) |
2021/05/07
1,152 |
1,188 | 1,140 |
-48 (-4%) |
2021/05/06
1,112 |
1,118 | 1,140 |
+22 (+1.9%) |
2021/04/30
1,036 |
1,076 | 1,162 |
+86 (+7.9%) |
2021/03/17
1,022 |
1,036 | 960 |
-76 (-7.3%) |
2021/03/16
1,016 |
1,006 | 995 |
-11 (-1%) |
2021/03/15
1,006 |
1,010 | 1,016 |
+6 (+0.5%) |
2021/02/02
967 |
968 | 953 |
-15 (-1.5%) |
2020/11/17
907 |
887 | 903 |
+16 (+1.8%) |
2020/11/16
852 |
908 | 905 |
-3 (-0.3%) |
2020/11/12
829 |
818 | 860 |
+42 (+5.1%) |
2020/11/11
801 |
820 | 880 |
+60 (+7.3%) |
2020/11/10
780 |
807 | 907 |
+100 (+12.3%) |
2020/11/04
737 |
730 | 801 |
+71 (+9.7%) |
2020/11/02
727 |
748 | 780 |
+32 (+4.2%) |