オークマ 6103
30 勝/ 45 敗
売りシグナル 点灯中
過去5年間で75回中30回株価が下落した(30勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
4,060 |
- | - |
- - |
2025/07/25
3,960 |
4,000 | - |
- - |
2025/07/24
3,955 |
3,975 | - |
- - |
2025/07/23
3,905 |
3,985 | - |
- - |
2025/05/14
3,605 |
3,550 | 3,485 |
-65 (-1.8%) |
2025/05/13
3,595 |
3,615 | 3,480 |
-135 (-3.7%) |
2025/05/12
3,540 |
3,705 | 3,505 |
-200 (-5.3%) |
2025/05/09
3,490 |
3,500 | 3,600 |
+100 (+2.8%) |
2025/03/06
3,560 |
3,500 | 3,475 |
-25 (-0.7%) |
2025/01/21
3,545 |
3,545 | 3,450 |
-95 (-2.6%) |
2025/01/20
3,505 |
3,540 | 3,470 |
-70 (-1.9%) |
2025/01/17
3,500 |
3,500 | 3,480 |
-20 (-0.5%) |
2025/01/06
3,390 |
3,370 | 3,220 |
-150 (-4.4%) |
2024/12/30
3,410 |
3,410 | 3,245 |
-165 (-4.8%) |
2024/12/27
3,350 |
3,350 | 3,360 |
+10 (+0.2%) |
2024/11/07
3,360 |
3,395 | 3,005 |
-390 (-11.4%) |
2024/11/06
3,340 |
3,410 | 3,020 |
-390 (-11.4%) |
2024/09/27
3,178 |
2,968 | 3,156 |
+188 (+6.3%) |
2024/07/04
3,912.5 |
3,910.5 | 3,927 |
+16.5 (+0.4%) |
2024/07/03
3,881 |
3,884 | 3,917 |
+33 (+0.8%) |
2024/07/02
3,747.5 |
3,749 | 3,890 |
+141 (+3.7%) |
2024/07/01
3,743 |
3,743 | 3,871.5 |
+128.5 (+3.4%) |
2024/06/28
3,624 |
3,662 | 3,886.5 |
+224.5 (+6.1%) |
2024/06/27
3,592 |
3,596 | 3,912.5 |
+316.5 (+8.8%) |
2024/06/26
3,558.5 |
3,551 | 3,881 |
+330 (+9.2%) |
2024/03/22
3,695 |
3,667.5 | 3,559.5 |
-108 (-2.9%) |
2024/03/21
3,678.5 |
3,711 | 3,582 |
-129 (-3.4%) |
2024/02/05
3,541 |
3,540 | 3,516.5 |
-23.5 (-0.6%) |
2024/02/02
3,535 |
3,550.5 | 3,518 |
-32.5 (-0.9%) |
2024/02/01
3,450.5 |
3,442 | 3,518 |
+76 (+2.2%) |
2024/01/23
3,266.5 |
3,254.5 | 3,312.5 |
+58 (+1.7%) |
2024/01/15
3,196 |
3,186.5 | 3,231 |
+44.5 (+1.3%) |
2024/01/12
3,178.5 |
3,169.5 | 3,186 |
+16.5 (+0.5%) |
2024/01/11
3,151 |
3,251 | 3,134 |
-117 (-3.5%) |
2023/06/05
3,540.5 |
3,499 | 3,543.5 |
+44.5 (+1.2%) |
2023/06/02
3,495 |
3,496.5 | 3,446.5 |
-50 (-1.4%) |
2023/05/30
3,375 |
3,360 | 3,530.5 |
+170.5 (+5%) |
2023/05/29
3,355 |
3,325 | 3,540.5 |
+215.5 (+6.4%) |
2023/05/25
3,295 |
3,325 | 3,405 |
+80 (+2.4%) |
2023/05/19
3,250 |
3,230 | 3,285 |
+55 (+1.7%) |
2023/05/10
3,100 |
3,050 | 3,085 |
+35 (+1.1%) |
2023/05/01
3,055 |
3,060 | 3,050 |
-10 (-0.3%) |
2023/03/09
3,090 |
3,085 | 2,810 |
-275 (-8.9%) |
2023/03/08
3,080 |
3,090 | 2,910 |
-180 (-5.8%) |
2023/03/07
3,000 |
3,000 | 2,870 |
-130 (-4.3%) |
2023/03/06
2,935 |
2,955 | 3,015 |
+60 (+2%) |
2023/03/03
2,920 |
2,925 | 3,075 |
+150 (+5.1%) |
2023/03/01
2,790 |
2,805 | 3,080 |
+275 (+9.8%) |
2023/02/28
2,740 |
2,740 | 3,000 |
+260 (+9.4%) |
2023/02/27
2,730 |
2,755 | 2,935 |
+180 (+6.5%) |
2023/02/24
2,705 |
2,700 | 2,920 |
+220 (+8.1%) |
2023/01/27
2,585 |
2,585 | 2,530 |
-55 (-2.1%) |
2023/01/26
2,550 |
2,565 | 2,530 |
-35 (-1.3%) |
2023/01/25
2,540 |
2,545 | 2,555 |
+10 (+0.3%) |
2023/01/24
2,515 |
2,525 | 2,620 |
+95 (+3.7%) |
2023/01/18
2,467.5 |
2,432.5 | 2,540 |
+107.5 (+4.4%) |
2022/11/24
2,630 |
2,635 | 2,620 |
-15 (-0.5%) |
2022/11/18
2,575 |
2,575 | 2,610 |
+35 (+1.3%) |
2022/08/12
2,745 |
2,740 | 2,730 |
-10 (-0.3%) |
2022/05/17
2,535 |
2,555 | 2,595 |
+40 (+1.5%) |
2022/05/16
2,500 |
2,485 | 2,565 |
+80 (+3.2%) |
2022/05/13
2,545 |
2,595 | 2,570 |
-25 (-0.9%) |
2022/03/23
2,575 |
2,525 | 2,565 |
+40 (+1.5%) |
2022/03/22
2,555 |
2,565 | 2,595 |
+30 (+1.1%) |
2022/01/05
2,675 |
2,675 | 2,660 |
-15 (-0.5%) |
2021/09/08
2,895 |
2,850 | 2,915 |
+65 (+2.2%) |
2021/09/07
2,855 |
2,845 | 2,945 |
+100 (+3.5%) |
2021/09/06
2,830 |
2,835 | 2,900 |
+65 (+2.2%) |
2021/09/03
2,780 |
2,830 | 2,875 |
+45 (+1.5%) |
2021/03/15
3,390 |
3,400 | 3,290 |
-110 (-3.2%) |
2021/03/12
3,345 |
3,370 | 3,365 |
-5 (-0.1%) |
2020/11/12
2,910 |
2,920 | 2,940 |
+20 (+0.6%) |
2020/11/11
2,940 |
2,900 | 2,980 |
+80 (+2.7%) |
2020/11/10
2,875 |
2,970 | 3,005 |
+35 (+1.1%) |
2020/11/09
2,740 |
2,850 | 2,955 |
+105 (+3.6%) |
2020/10/23
2,670 |
2,665 | 2,515 |
-150 (-5.6%) |
2020/09/08
2,655 |
2,605 | 2,675 |
+70 (+2.6%) |
2020/09/07
2,625 |
2,625 | 2,730 |
+105 (+4%) |
2020/09/03
2,535 |
2,487.5 | 2,660 |
+172.5 (+6.9%) |