旭ダイヤモンド工業 6140
51 勝/ 34 敗
売りシグナル 点灯中
過去5年間で85回中51回株価が下落した(51勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
751 |
- | - |
- - |
2025/07/24
745 |
743 | - |
- - |
2025/07/23
744 |
750 | - |
- - |
2025/07/03
731 |
730 | 725 |
-5 (-0.6%) |
2025/05/14
806 |
804 | 705 |
-99 (-12.3%) |
2025/05/13
799 |
799 | 706 |
-93 (-11.6%) |
2025/05/12
788 |
798 | 703 |
-95 (-11.9%) |
2025/05/09
774 |
775 | 709 |
-66 (-8.5%) |
2025/03/21
888 |
894 | 861 |
-33 (-3.6%) |
2025/03/19
892 |
891 | 885 |
-6 (-0.6%) |
2025/03/18
880 |
883 | 886 |
+3 (+0.3%) |
2025/03/17
875 |
883 | 880 |
-3 (-0.3%) |
2025/02/10
904 |
901 | 855 |
-46 (-5.1%) |
2025/02/07
895 |
919 | 867 |
-52 (-5.6%) |
2025/01/28
865 |
865 | 846 |
-19 (-2.1%) |
2025/01/27
861 |
853 | 837 |
-16 (-1.8%) |
2025/01/23
848 |
855 | 865 |
+10 (+1.1%) |
2025/01/22
844 |
847 | 859 |
+12 (+1.4%) |
2024/12/16
836 |
836 | 817 |
-19 (-2.2%) |
2024/06/27
992 |
1,001 | 988 |
-13 (-1.2%) |
2024/06/25
973 |
973 | 975 |
+2 (+0.2%) |
2024/06/21
943 |
949 | 990 |
+41 (+4.3%) |
2024/06/20
936 |
938 | 992 |
+54 (+5.7%) |
2024/06/19
932 |
935 | 968 |
+33 (+3.5%) |
2024/06/18
932 |
927 | 973 |
+46 (+4.9%) |
2024/05/13
960 |
960 | 902 |
-58 (-6%) |
2024/03/08
960 |
956 | 953 |
-3 (-0.3%) |
2024/03/06
940 |
940 | 936 |
-4 (-0.4%) |
2024/02/28
913 |
914 | 940 |
+26 (+2.8%) |
2024/01/10
892 |
893 | 861 |
-32 (-3.5%) |
2024/01/09
875 |
895 | 872 |
-23 (-2.5%) |
2023/09/04
915 |
915 | 908 |
-7 (-0.7%) |
2023/07/25
910 |
910 | 896 |
-14 (-1.5%) |
2023/06/28
878 |
881 | 892 |
+11 (+1.2%) |
2023/06/27
863 |
875 | 866 |
-9 (-1%) |
2023/05/08
932 |
932 | 941 |
+9 (+0.9%) |
2023/05/01
919 |
923 | 921 |
-2 (-0.2%) |
2023/03/30
932 |
953 | 865 |
-88 (-9.2%) |
2023/03/28
925 |
914 | 915 |
+1 (+0.1%) |
2023/02/27
850 |
850 | 866 |
+16 (+1.8%) |
2023/02/24
854 |
854 | 847 |
-7 (-0.8%) |
2023/02/21
772 |
765 | 840 |
+75 (+9.8%) |
2023/02/17
767 |
773 | 850 |
+77 (+9.9%) |
2023/02/16
766 |
764 | 854 |
+90 (+11.7%) |
2022/11/08
772 |
702 | 677 |
-25 (-3.5%) |
2022/11/07
766 |
767 | 674 |
-93 (-12.1%) |
2022/11/02
764 |
759 | 694 |
-65 (-8.5%) |
2022/11/01
751 |
757 | 693 |
-64 (-8.4%) |
2022/08/18
813 |
822 | 817 |
-5 (-0.6%) |
2022/08/17
819 |
810 | 801 |
-9 (-1.1%) |
2022/08/16
759 |
766 | 790 |
+24 (+3.1%) |
2022/08/15
748 |
751 | 801 |
+50 (+6.6%) |
2022/08/12
730 |
745 | 813 |
+68 (+9.1%) |
2022/08/10
717 |
722 | 813 |
+91 (+12.6%) |
2022/08/09
713 |
714 | 819 |
+105 (+14.7%) |
2022/08/08
694 |
696 | 759 |
+63 (+9%) |
2022/06/29
641 |
638 | 630 |
-8 (-1.2%) |
2022/06/28
644 |
644 | 646 |
+2 (+0.3%) |
2022/06/27
635 |
636 | 644 |
+8 (+1.2%) |
2022/06/08
626 |
624 | 599 |
-25 (-4%) |
2022/06/01
609 |
608 | 626 |
+18 (+2.9%) |
2022/05/30
602 |
600 | 608 |
+8 (+1.3%) |
2021/10/26
713 |
710 | 695 |
-15 (-2.1%) |
2021/09/28
717 |
703 | 667 |
-36 (-5.1%) |
2021/09/27
722 |
710 | 698 |
-12 (-1.6%) |
2021/09/24
714 |
735 | 673 |
-62 (-8.4%) |
2021/09/22
629 |
679 | 674 |
-5 (-0.7%) |
2021/09/21
654 |
664 | 708 |
+44 (+6.6%) |
2021/09/14
559 |
556 | 629 |
+73 (+13.1%) |
2021/09/13
550 |
549 | 654 |
+105 (+19.1%) |
2021/07/27
538 |
536 | 546 |
+10 (+1.8%) |
2021/07/14
534 |
534 | 520 |
-14 (-2.6%) |
2021/03/18
578 |
569 | 541 |
-28 (-4.9%) |
2021/03/17
581 |
583 | 537 |
-46 (-7.8%) |
2021/03/16
562 |
562 | 558 |
-4 (-0.7%) |
2021/03/15
555 |
565 | 570 |
+5 (+0.8%) |
2021/03/09
537 |
534 | 562 |
+28 (+5.2%) |
2021/03/08
531 |
537 | 555 |
+18 (+3.3%) |
2021/03/05
531 |
541 | 536 |
-5 (-0.9%) |
2021/02/08
502 |
512 | 497 |
-15 (-2.9%) |
2021/02/05
509 |
513 | 509 |
-4 (-0.7%) |
2021/01/13
483 |
480 | 466 |
-14 (-2.9%) |
2021/01/12
482 |
479 | 469 |
-10 (-2%) |
2021/01/08
472 |
475 | 464 |
-11 (-2.3%) |
2020/12/16
456 |
456 | 450 |
-6 (-1.3%) |
2020/09/14
530 |
530 | 513 |
-17 (-3.2%) |
2020/08/12
513 |
514 | 477 |
-37 (-7.1%) |
2020/08/04
507 |
498 | 513 |
+15 (+3%) |