荏原実業 6328
28 勝/ 26 敗
売りシグナル 点灯中
過去3年間で54回中28回株価が下落した(28勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
3,915 |
- | - |
- - |
2025/02/13
4,315 |
4,315 | 4,025 |
-290 (-6.7%) |
2025/02/12
4,500 |
4,515 | 4,070 |
-445 (-9.8%) |
2025/01/31
3,950 |
3,975 | 3,845 |
-130 (-3.2%) |
2024/11/12
4,665 |
4,655 | 4,490 |
-165 (-3.5%) |
2024/11/11
4,630 |
4,680 | 4,415 |
-265 (-5.6%) |
2024/11/08
4,600 |
4,600 | 4,520 |
-80 (-1.7%) |
2024/11/07
4,560 |
4,560 | 4,520 |
-40 (-0.8%) |
2024/11/06
4,415 |
4,480 | 4,600 |
+120 (+2.6%) |
2024/11/05
4,355 |
4,350 | 4,665 |
+315 (+7.2%) |
2024/09/20
4,155 |
4,165 | 4,070 |
-95 (-2.2%) |
2024/09/19
4,120 |
4,155 | 4,185 |
+30 (+0.7%) |
2024/07/16
4,805 |
4,845 | 4,090 |
-755 (-15.5%) |
2024/06/26
4,130 |
4,030 | 4,205 |
+175 (+4.3%) |
2024/06/25
4,055 |
4,025 | 4,075 |
+50 (+1.2%) |
2024/06/24
3,975 |
3,915 | 4,125 |
+210 (+5.3%) |
2024/06/21
3,890 |
3,990 | 4,125 |
+135 (+3.3%) |
2024/06/20
3,845 |
3,845 | 4,185 |
+340 (+8.8%) |
2024/06/19
3,830 |
3,890 | 4,130 |
+240 (+6.1%) |
2024/06/18
3,825 |
3,805 | 4,055 |
+250 (+6.5%) |
2024/06/17
3,645 |
3,720 | 3,975 |
+255 (+6.8%) |
2024/06/14
3,590 |
3,590 | 3,890 |
+300 (+8.3%) |
2024/06/12
3,515 |
3,500 | 3,830 |
+330 (+9.4%) |
2024/03/11
3,630 |
3,605 | 3,610 |
+5 (+0.1%) |
2024/03/08
3,585 |
3,610 | 3,615 |
+5 (+0.1%) |
2024/03/07
3,505 |
3,525 | 3,540 |
+15 (+0.4%) |
2024/03/05
3,365 |
3,355 | 3,530 |
+175 (+5.2%) |
2024/02/13
3,285 |
3,260 | 3,120 |
-140 (-4.2%) |
2024/02/07
3,210 |
3,210 | 3,140 |
-70 (-2.1%) |
2024/02/06
3,180 |
3,195 | 3,185 |
-10 (-0.3%) |
2024/02/05
3,255 |
3,210 | 3,285 |
+75 (+2.3%) |
2023/11/24
2,941 |
2,942 | 2,921 |
-21 (-0.7%) |
2023/11/21
2,870 |
2,861 | 2,899 |
+38 (+1.3%) |
2023/11/06
2,752 |
2,752 | 2,770 |
+18 (+0.6%) |
2023/11/02
2,738 |
2,830 | 2,760 |
-70 (-2.4%) |
2023/09/06
3,020 |
3,010 | 2,922 |
-88 (-2.9%) |
2023/09/05
3,015 |
3,015 | 2,954 |
-61 (-2%) |
2023/09/04
2,963 |
2,972 | 2,953 |
-19 (-0.6%) |
2023/09/01
2,936 |
2,932 | 2,967 |
+35 (+1.1%) |
2023/06/12
3,250 |
3,270 | 3,195 |
-75 (-2.2%) |
2023/06/07
3,180 |
3,180 | 3,175 |
-5 (-0.1%) |
2023/06/06
3,180 |
3,200 | 3,220 |
+20 (+0.6%) |
2023/05/22
3,095 |
3,115 | 3,040 |
-75 (-2.4%) |
2023/05/18
3,075 |
3,090 | 3,010 |
-80 (-2.5%) |
2023/05/01
3,040 |
3,065 | 2,954 |
-111 (-3.6%) |
2023/03/31
2,879 |
2,893 | 2,791 |
-102 (-3.5%) |
2023/02/14
2,863 |
2,879 | 2,871 |
-8 (-0.2%) |
2023/01/25
2,466 |
2,466 | 2,553 |
+87 (+3.5%) |
2023/01/24
2,421 |
2,434 | 2,539 |
+105 (+4.3%) |
2023/01/23
2,381 |
2,381 | 2,509 |
+128 (+5.3%) |
2023/01/20
2,372 |
2,373 | 2,476 |
+103 (+4.3%) |
2022/11/28
2,367 |
2,355 | 2,233 |
-122 (-5.1%) |
2022/11/25
2,338 |
2,337 | 2,222 |
-115 (-4.9%) |
2022/11/07
2,281 |
2,273 | 2,209 |
-64 (-2.8%) |
2022/11/04
2,275 |
2,254 | 2,252 |
-2 (-0%) |