帝国電機製作所 6333
37 勝/ 48 敗
売りシグナル 点灯中
過去5年間で85回中37回株価が下落した(37勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
3,370 |
- | - |
- - |
2025/07/25
3,350 |
3,385 | - |
- - |
2025/05/16
3,190 |
3,190 | 3,065 |
-125 (-3.9%) |
2025/05/15
3,155 |
3,155 | 3,035 |
-120 (-3.8%) |
2025/05/14
3,155 |
3,155 | 3,075 |
-80 (-2.5%) |
2025/05/13
3,110 |
3,085 | 3,090 |
+5 (+0.1%) |
2025/05/12
2,962 |
3,050 | 3,175 |
+125 (+4%) |
2025/03/05
3,170 |
3,170 | 3,085 |
-85 (-2.6%) |
2025/03/04
3,110 |
3,110 | 3,035 |
-75 (-2.4%) |
2025/02/28
3,050 |
3,115 | 3,120 |
+5 (+0.1%) |
2025/02/13
2,967 |
2,944 | 2,922 |
-22 (-0.7%) |
2025/02/12
2,964 |
2,955 | 2,949 |
-6 (-0.2%) |
2024/12/30
2,848 |
2,848 | 2,719 |
-129 (-4.5%) |
2024/12/27
2,880 |
2,879 | 2,718 |
-161 (-5.5%) |
2024/12/26
2,809 |
2,809 | 2,736 |
-73 (-2.5%) |
2024/10/15
2,952 |
2,935 | 2,835 |
-100 (-3.4%) |
2024/09/26
2,796 |
2,800 | 2,794 |
-6 (-0.2%) |
2024/09/18
2,699 |
2,719 | 2,796 |
+77 (+2.8%) |
2024/07/31
2,700 |
2,694 | 2,374 |
-320 (-11.8%) |
2024/06/20
2,521 |
2,525 | 2,537 |
+12 (+0.4%) |
2024/06/19
2,511 |
2,518 | 2,521 |
+3 (+0.1%) |
2024/06/10
2,401 |
2,383 | 2,406 |
+23 (+0.9%) |
2024/05/07
2,549 |
2,549 | 2,277 |
-272 (-10.6%) |
2023/11/28
3,030 |
3,055 | 2,950 |
-105 (-3.4%) |
2023/11/15
2,712 |
2,711 | 2,838 |
+127 (+4.6%) |
2023/11/14
2,734 |
2,734 | 2,818 |
+84 (+3%) |
2023/11/13
2,745 |
2,745 | 2,734 |
-11 (-0.4%) |
2023/07/03
2,767 |
2,730 | 2,607 |
-123 (-4.5%) |
2023/06/29
2,745 |
2,737 | 2,650 |
-87 (-3.1%) |
2023/06/28
2,671 |
2,703 | 2,711 |
+8 (+0.2%) |
2023/06/26
2,617 |
2,600 | 2,767 |
+167 (+6.4%) |
2023/06/16
2,516 |
2,520 | 2,476 |
-44 (-1.7%) |
2023/06/15
2,489 |
2,490 | 2,503 |
+13 (+0.5%) |
2023/06/14
2,479 |
2,465 | 2,513 |
+48 (+1.9%) |
2023/06/13
2,451 |
2,472 | 2,496 |
+24 (+0.9%) |
2023/03/06
2,841 |
2,840 | 2,696 |
-144 (-5%) |
2023/03/03
2,781 |
2,808 | 2,722 |
-86 (-3%) |
2023/03/01
2,748 |
2,766 | 2,817 |
+51 (+1.8%) |
2023/02/27
2,689 |
2,709 | 2,841 |
+132 (+4.8%) |
2023/02/16
2,591 |
2,584 | 2,625 |
+41 (+1.5%) |
2023/02/14
2,567 |
2,568 | 2,606 |
+38 (+1.4%) |
2023/01/18
2,384 |
2,382 | 2,411 |
+29 (+1.2%) |
2023/01/17
2,350 |
2,362 | 2,390 |
+28 (+1.1%) |
2022/11/16
2,404 |
2,380 | 2,414 |
+34 (+1.4%) |
2022/11/15
2,379 |
2,352 | 2,390 |
+38 (+1.6%) |
2022/11/14
2,552 |
2,475 | 2,368 |
-107 (-4.3%) |
2022/11/08
2,059 |
2,063 | 2,379 |
+316 (+15.3%) |
2022/11/02
2,044 |
2,047 | 2,003 |
-44 (-2.1%) |
2022/09/08
2,035 |
2,029 | 1,935 |
-94 (-4.6%) |
2022/08/15
1,992 |
1,986 | 1,913 |
-73 (-3.6%) |
2022/08/12
1,984 |
1,984 | 1,937 |
-47 (-2.3%) |
2022/08/10
1,916 |
1,917 | 1,925 |
+8 (+0.4%) |
2022/07/19
1,758 |
1,765 | 1,804 |
+39 (+2.2%) |
2022/07/13
1,738 |
1,731 | 1,784 |
+53 (+3%) |
2022/07/12
1,690 |
1,690 | 1,761 |
+71 (+4.2%) |
2022/07/11
1,675 |
1,684 | 1,758 |
+74 (+4.3%) |
2022/07/05
1,657 |
1,642 | 1,690 |
+48 (+2.9%) |
2022/07/04
1,637 |
1,645 | 1,675 |
+30 (+1.8%) |
2022/05/06
1,710 |
1,685 | 1,625 |
-60 (-3.5%) |
2022/05/02
1,673 |
1,673 | 1,604 |
-69 (-4.1%) |
2022/04/28
1,651 |
1,660 | 1,630 |
-30 (-1.8%) |
2022/03/22
1,542 |
1,549 | 1,590 |
+41 (+2.6%) |
2022/03/18
1,574 |
1,574 | 1,559 |
-15 (-0.9%) |
2021/12/09
1,481 |
1,485 | 1,513 |
+28 (+1.8%) |
2021/12/08
1,487 |
1,474 | 1,498 |
+24 (+1.6%) |
2021/12/07
1,463 |
1,470 | 1,482 |
+12 (+0.8%) |
2021/09/09
1,400 |
1,400 | 1,411 |
+11 (+0.7%) |
2021/09/08
1,400 |
1,385 | 1,408 |
+23 (+1.6%) |
2021/09/07
1,400 |
1,400 | 1,405 |
+5 (+0.3%) |
2021/09/06
1,349 |
1,367 | 1,403 |
+36 (+2.6%) |
2021/09/03
1,340 |
1,343 | 1,401 |
+58 (+4.3%) |
2021/08/18
1,290 |
1,287 | 1,300 |
+13 (+1%) |
2021/08/13
1,278 |
1,278 | 1,276 |
-2 (-0.1%) |
2021/08/12
1,275 |
1,280 | 1,293 |
+13 (+1%) |
2021/03/16
1,373 |
1,373 | 1,381 |
+8 (+0.5%) |
2021/03/15
1,357 |
1,361 | 1,377 |
+16 (+1.1%) |
2021/03/12
1,344 |
1,344 | 1,374 |
+30 (+2.2%) |
2021/03/11
1,336 |
1,336 | 1,362 |
+26 (+1.9%) |
2021/03/10
1,314 |
1,318 | 1,385 |
+67 (+5%) |
2021/01/28
1,288 |
1,290 | 1,217 |
-73 (-5.6%) |
2021/01/27
1,278 |
1,255 | 1,228 |
-27 (-2.1%) |
2021/01/18
1,261 |
1,261 | 1,192 |
-69 (-5.4%) |
2020/11/11
1,242 |
1,255 | 1,203 |
-52 (-4.1%) |
2020/11/10
1,262 |
1,249 | 1,213 |
-36 (-2.8%) |
2020/11/09
1,257 |
1,229 | 1,218 |
-11 (-0.8%) |
2020/11/06
1,153 |
1,160 | 1,198 |
+38 (+3.2%) |
2020/11/05
1,121 |
1,109 | 1,242 |
+133 (+11.9%) |