椿本チエイン 6371
36 勝/ 23 敗
売りシグナル 点灯中
過去3年間で59回中36回株価が下落した(36勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,047 |
- | - |
- - |
2025/07/25
2,035 |
2,050 | - |
- - |
2025/07/24
2,030 |
2,042 | - |
- - |
2025/07/23
1,913 |
1,936 | - |
- - |
2025/07/14
1,858 |
1,855 | 1,872 |
+17 (+0.9%) |
2025/07/11
1,845 |
1,845 | 1,881 |
+36 (+1.9%) |
2025/05/13
1,858 |
1,854 | 1,815 |
-39 (-2.1%) |
2025/05/12
1,847 |
1,863 | 1,860 |
-3 (-0.1%) |
2025/03/06
1,974 |
1,940 | 1,907 |
-33 (-1.7%) |
2025/03/05
1,943 |
1,953 | 1,928 |
-25 (-1.2%) |
2025/03/04
1,933 |
1,932 | 1,917 |
-15 (-0.7%) |
2024/12/30
1,956 |
1,949 | 1,836 |
-113 (-5.7%) |
2024/12/27
1,956 |
1,955 | 1,864 |
-91 (-4.6%) |
2024/12/26
1,930 |
1,938 | 1,857 |
-81 (-4.1%) |
2024/12/25
1,919 |
1,917 | 1,880 |
-37 (-1.9%) |
2024/12/24
1,920 |
1,945 | 1,897 |
-48 (-2.4%) |
2024/07/03
2,146.7 |
2,160 | 2,133.3 |
-26.6 (-1.2%) |
2024/07/02
2,133.3 |
2,123.3 | 2,130 |
+6.6 (+0.3%) |
2024/07/01
2,110 |
2,116.7 | 2,120 |
+3.3 (+0.1%) |
2024/06/18
2,040 |
2,040 | 2,016.7 |
-23.2 (-1.1%) |
2024/06/17
2,023.3 |
2,056.7 | 2,010 |
-46.6 (-2.2%) |
2024/05/20
2,000 |
1,996.7 | 1,956.7 |
-40 (-2%) |
2024/05/17
1,973.3 |
1,983.3 | 1,956.7 |
-26.5 (-1.3%) |
2024/05/16
1,970 |
1,946.7 | 1,950 |
+3.2 (+0.1%) |
2024/05/15
1,973.3 |
1,970 | 1,956.7 |
-13.2 (-0.6%) |
2024/04/30
1,813.3 |
1,810 | 1,816.7 |
+6.7 (+0.3%) |
2024/04/26
1,786.7 |
1,800 | 1,790 |
-10 (-0.5%) |
2024/04/24
1,766.7 |
1,763.3 | 1,810 |
+46.7 (+2.6%) |
2024/03/21
1,750 |
1,756.7 | 1,693.3 |
-63.4 (-3.6%) |
2024/02/08
1,565 |
1,560 | 1,546.7 |
-13.2 (-0.8%) |
2024/02/07
1,555 |
1,555 | 1,518.3 |
-36.7 (-2.3%) |
2024/01/31
1,430 |
1,423.3 | 1,555 |
+131.7 (+9.2%) |
2024/01/30
1,421.7 |
1,406.7 | 1,431.7 |
+25 (+1.7%) |
2024/01/23
1,395 |
1,386.7 | 1,421.7 |
+35 (+2.5%) |
2024/01/09
1,363.3 |
1,371.7 | 1,338.3 |
-33.4 (-2.4%) |
2023/12/11
1,311.7 |
1,326.7 | 1,300 |
-26.7 (-2%) |
2023/12/08
1,298.3 |
1,325 | 1,315 |
-10 (-0.7%) |
2023/09/06
1,325 |
1,323.3 | 1,336.7 |
+13.4 (+1%) |
2023/09/05
1,313.3 |
1,313.3 | 1,326.7 |
+13.4 (+1%) |
2023/09/04
1,316.7 |
1,316.7 | 1,310 |
-6.7 (-0.5%) |
2023/09/01
1,298.3 |
1,300 | 1,318.3 |
+18.2 (+1.4%) |
2023/08/31
1,283.3 |
1,286.7 | 1,323.3 |
+36.5 (+2.8%) |
2023/07/05
1,273.3 |
1,258.3 | 1,210 |
-48.2 (-3.8%) |
2023/07/04
1,268.3 |
1,260 | 1,225 |
-35 (-2.7%) |
2023/07/03
1,260 |
1,270 | 1,243.3 |
-26.7 (-2.1%) |
2023/06/14
1,238.3 |
1,238.3 | 1,231.7 |
-6.5 (-0.5%) |
2023/06/13
1,223.3 |
1,235 | 1,220 |
-15 (-1.2%) |
2023/06/12
1,208.3 |
1,208.3 | 1,231.7 |
+23.4 (+1.9%) |
2023/06/06
1,200 |
1,200 | 1,223.3 |
+23.2 (+1.9%) |
2023/05/08
1,175 |
1,165 | 1,150 |
-15 (-1.2%) |
2023/05/02
1,141.7 |
1,150 | 1,135 |
-15 (-1.3%) |
2023/05/01
1,136.7 |
1,143.3 | 1,150 |
+6.7 (+0.5%) |
2023/03/08
1,120 |
1,121.7 | 1,078.3 |
-43.4 (-3.8%) |
2023/03/01
1,085 |
1,086.7 | 1,120 |
+33.2 (+3%) |
2023/02/27
1,076.7 |
1,078.3 | 1,093.3 |
+15 (+1.3%) |
2023/02/24
1,066.7 |
1,070 | 1,083.3 |
+13.2 (+1.2%) |
2023/02/21
1,050 |
1,041.7 | 1,085 |
+43.2 (+4.1%) |
2023/01/25
1,023.3 |
1,023.3 | 1,021.7 |
-1.5 (-0.1%) |
2023/01/24
1,025 |
1,030 | 1,031.7 |
+1.7 (+0.1%) |
2022/11/24
1,075 |
1,080 | 1,043.3 |
-36.7 (-3.3%) |
2022/09/13
1,103.3 |
1,086.7 | 1,070 |
-16.7 (-1.5%) |
2022/08/26
1,086.7 |
1,056.7 | 1,060 |
+3.2 (+0.3%) |
2022/08/25
1,078.3 |
1,081.7 | 1,061.7 |
-20 (-1.8%) |