三櫻工業 6584
40 勝/ 43 敗
売りシグナル 点灯中
過去5年間で83回中40回株価が下落した(40勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
710 |
- | - |
- - |
2025/07/24
679 |
678 | - |
- - |
2025/07/23
679 |
680 | - |
- - |
2025/07/03
643 |
643 | 632 |
-11 (-1.7%) |
2025/06/30
637 |
635 | 615 |
-20 (-3.1%) |
2025/06/27
642 |
647 | 630 |
-17 (-2.6%) |
2025/06/26
627 |
630 | 643 |
+13 (+2%) |
2025/01/06
753 |
759 | 719 |
-40 (-5.2%) |
2024/12/30
749 |
759 | 729 |
-30 (-3.9%) |
2024/12/27
748 |
749 | 735 |
-14 (-1.8%) |
2024/12/26
744 |
750 | 755 |
+5 (+0.6%) |
2024/11/22
820 |
821 | 729 |
-92 (-11.2%) |
2024/11/21
817 |
846 | 748 |
-98 (-11.5%) |
2024/11/20
756 |
796 | 756 |
-40 (-5%) |
2024/06/27
1,048 |
1,042 | 1,040 |
-2 (-0.1%) |
2024/03/22
1,158 |
1,134 | 1,143 |
+9 (+0.7%) |
2024/03/21
1,184 |
1,188 | 1,135 |
-53 (-4.4%) |
2024/02/15
1,033 |
1,023 | 1,088 |
+65 (+6.3%) |
2024/02/14
1,033 |
1,060 | 1,080 |
+20 (+1.8%) |
2024/02/13
1,030 |
1,049 | 1,051 |
+2 (+0.1%) |
2024/02/08
893 |
903 | 1,009 |
+106 (+11.7%) |
2024/02/07
889 |
897 | 1,033 |
+136 (+15.1%) |
2024/02/06
879 |
879 | 1,033 |
+154 (+17.5%) |
2024/02/05
873 |
878 | 1,030 |
+152 (+17.3%) |
2023/11/15
950 |
950 | 893 |
-57 (-6%) |
2023/09/07
1,025 |
1,015 | 999 |
-16 (-1.5%) |
2023/09/06
1,021 |
1,019 | 992 |
-27 (-2.6%) |
2023/09/05
985 |
992 | 1,002 |
+10 (+1%) |
2023/09/04
958 |
960 | 983 |
+23 (+2.3%) |
2023/06/16
850 |
860 | 821 |
-39 (-4.5%) |
2023/06/15
857 |
872 | 832 |
-40 (-4.5%) |
2023/06/14
823 |
840 | 846 |
+6 (+0.7%) |
2023/06/13
825 |
860 | 837 |
-23 (-2.6%) |
2023/05/23
759 |
756 | 736 |
-20 (-2.6%) |
2023/05/22
760 |
766 | 739 |
-27 (-3.5%) |
2023/05/18
724 |
725 | 747 |
+22 (+3%) |
2023/05/16
723 |
723 | 759 |
+36 (+4.9%) |
2023/05/15
714 |
718 | 760 |
+42 (+5.8%) |
2023/02/27
710 |
708 | 711 |
+3 (+0.4%) |
2023/02/24
704 |
703 | 713 |
+10 (+1.4%) |
2023/02/22
694 |
694 | 713 |
+19 (+2.7%) |
2023/02/21
691 |
686 | 717 |
+31 (+4.5%) |
2023/02/20
679 |
682 | 706 |
+24 (+3.5%) |
2023/02/17
675 |
680 | 710 |
+30 (+4.4%) |
2023/02/16
674 |
668 | 704 |
+36 (+5.3%) |
2023/02/15
668 |
672 | 694 |
+22 (+3.2%) |
2023/02/09
662 |
658 | 674 |
+16 (+2.4%) |
2023/02/07
659 |
660 | 656 |
-4 (-0.6%) |
2022/08/22
788 |
776 | 762 |
-14 (-1.8%) |
2022/08/19
777 |
778 | 774 |
-4 (-0.5%) |
2022/08/18
788 |
789 | 780 |
-9 (-1.1%) |
2022/08/17
756 |
748 | 764 |
+16 (+2.1%) |
2022/07/21
738 |
738 | 707 |
-31 (-4.2%) |
2022/07/20
726 |
729 | 708 |
-21 (-2.8%) |
2022/07/19
720 |
734 | 706 |
-28 (-3.8%) |
2022/07/14
709 |
705 | 720 |
+15 (+2.1%) |
2022/07/13
700 |
696 | 738 |
+42 (+6%) |
2022/07/11
694 |
690 | 720 |
+30 (+4.3%) |
2021/08/12
1,410 |
1,414 | 1,181 |
-233 (-16.4%) |
2021/08/11
1,395 |
1,375 | 1,258 |
-117 (-8.5%) |
2021/07/16
1,274 |
1,262 | 1,223 |
-39 (-3%) |
2021/07/15
1,250 |
1,235 | 1,180 |
-55 (-4.4%) |
2021/06/07
1,246 |
1,248 | 1,207 |
-41 (-3.2%) |
2021/06/04
1,233 |
1,263 | 1,181 |
-82 (-6.4%) |
2021/03/19
1,341 |
1,368 | 1,264 |
-104 (-7.6%) |
2021/03/15
1,226 |
1,214 | 1,325 |
+111 (+9.1%) |
2021/03/11
1,178 |
1,187 | 1,286 |
+99 (+8.3%) |
2021/03/10
1,167 |
1,174 | 1,220 |
+46 (+3.9%) |
2021/03/09
1,112 |
1,113 | 1,229 |
+116 (+10.4%) |
2021/03/08
1,071 |
1,068 | 1,226 |
+158 (+14.7%) |
2021/02/16
1,059 |
1,054 | 975 |
-79 (-7.4%) |
2021/02/15
983 |
985 | 940 |
-45 (-4.5%) |
2020/12/16
1,025 |
1,011 | 865 |
-146 (-14.4%) |
2020/12/14
973 |
958 | 871 |
-87 (-9%) |
2020/12/11
886 |
909 | 839 |
-70 (-7.7%) |
2020/12/10
822 |
835 | 865 |
+30 (+3.5%) |
2020/12/09
799 |
844 | 1,025 |
+181 (+21.4%) |
2020/12/07
755 |
738 | 973 |
+235 (+31.8%) |
2020/12/04
786 |
800 | 886 |
+86 (+10.7%) |
2020/12/03
711 |
717 | 822 |
+105 (+14.6%) |
2020/12/02
713 |
727 | 799 |
+72 (+9.9%) |
2020/11/27
675 |
687 | 786 |
+99 (+14.4%) |
2020/11/25
656 |
641 | 713 |
+72 (+11.2%) |
2020/11/24
656 |
686 | 676 |
-10 (-1.4%) |
2020/11/16
644 |
644 | 656 |
+12 (+1.8%) |
2020/10/09
684 |
710 | 576 |
-134 (-18.8%) |