ブランディングテクノロジー 7067
40 勝/ 21 敗
売りシグナル 点灯中
過去5年間で61回中40回株価が下落した(40勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
1,538 |
- | - |
- - |
2025/07/25
1,238 |
1,178 | - |
- - |
2025/07/24
1,122 |
1,302 | - |
- - |
2025/06/26
990 |
975 | 983 |
+8 (+0.8%) |
2025/06/18
960 |
953 | 957 |
+4 (+0.4%) |
2025/06/17
953 |
941 | 962 |
+21 (+2.2%) |
2025/06/16
948 |
943 | 955 |
+12 (+1.2%) |
2025/05/16
925 |
922 | 910 |
-12 (-1.3%) |
2025/02/14
967 |
968 | 931 |
-37 (-3.8%) |
2025/02/12
959 |
959 | 950 |
-9 (-0.9%) |
2024/12/30
1,638 |
1,238 | 950 |
-288 (-23.2%) |
2024/12/27
1,338 |
1,638 | 964 |
-674 (-41.1%) |
2024/12/26
1,038 |
1,061 | 996 |
-65 (-6.1%) |
2024/10/28
1,014 |
1,009 | 996 |
-13 (-1.2%) |
2024/10/25
1,014 |
1,043 | 983 |
-60 (-5.7%) |
2024/09/11
1,082 |
1,081 | 970 |
-111 (-10.2%) |
2024/09/10
1,030 |
1,120 | 970 |
-150 (-13.3%) |
2024/06/26
1,077 |
1,050 | 1,082 |
+32 (+3%) |
2024/05/21
1,098 |
1,084 | 1,113 |
+29 (+2.6%) |
2024/05/20
1,085 |
1,085 | 1,100 |
+15 (+1.3%) |
2024/05/16
1,053 |
1,049 | 1,080 |
+31 (+2.9%) |
2024/05/15
1,067 |
1,067 | 1,080 |
+13 (+1.2%) |
2024/03/05
1,440 |
1,393 | 1,120 |
-273 (-19.5%) |
2024/03/04
1,481 |
1,511 | 1,071 |
-440 (-29.1%) |
2024/03/01
1,390 |
1,330 | 1,100 |
-230 (-17.2%) |
2024/01/29
1,119 |
0 | 1,067 |
+1,067 (-%) |
2024/01/25
1,146 |
1,150 | 1,098 |
-52 (-4.5%) |
2023/09/26
1,152 |
1,152 | 1,095 |
-57 (-4.9%) |
2023/06/21
1,221 |
1,221 | 1,211 |
-10 (-0.8%) |
2023/06/20
1,274 |
1,274 | 1,200 |
-74 (-5.8%) |
2023/06/19
1,159 |
1,172 | 1,216 |
+44 (+3.7%) |
2023/04/05
1,430 |
1,430 | 1,356 |
-74 (-5.1%) |
2023/04/03
1,385 |
1,385 | 1,393 |
+8 (+0.5%) |
2023/03/31
1,372 |
1,372 | 1,377 |
+5 (+0.3%) |
2023/02/22
1,370 |
1,397 | 1,318 |
-79 (-5.6%) |
2023/02/17
1,236 |
1,236 | 1,169 |
-67 (-5.4%) |
2023/02/16
1,166 |
1,136 | 1,268 |
+132 (+11.6%) |
2023/02/14
1,195 |
1,165 | 1,166 |
+1 (+0%) |
2023/02/13
1,050 |
1,048 | 1,175 |
+127 (+12.1%) |
2023/01/26
1,017 |
0 | 1,008 |
+1,008 (-%) |
2022/11/11
1,079 |
1,050 | 1,000 |
-50 (-4.7%) |
2022/10/26
1,044 |
1,014 | 1,015 |
+1 (+0%) |
2022/08/02
1,070 |
1,070 | 1,035 |
-35 (-3.2%) |
2022/08/01
1,070 |
1,070 | 1,014 |
-56 (-5.2%) |
2022/07/29
1,048 |
1,067 | 1,060 |
-7 (-0.6%) |
2022/07/28
1,045 |
1,045 | 1,070 |
+25 (+2.3%) |
2022/04/06
1,064 |
1,046 | 1,025 |
-21 (-2%) |
2022/04/05
1,057 |
1,084 | 1,035 |
-49 (-4.5%) |
2022/04/04
1,065 |
1,067 | 1,058 |
-9 (-0.8%) |
2022/03/02
1,036 |
1,013 | 989 |
-24 (-2.3%) |
2021/10/15
1,230 |
1,245 | 1,179 |
-66 (-5.3%) |
2021/10/14
1,244 |
1,328 | 1,157 |
-171 (-12.8%) |
2021/10/13
1,220 |
1,221 | 1,167 |
-54 (-4.4%) |
2021/03/30
1,460 |
1,448 | 1,381 |
-67 (-4.6%) |
2021/03/29
1,403 |
1,470 | 1,402 |
-68 (-4.6%) |
2021/03/15
1,273 |
1,280 | 1,243 |
-37 (-2.8%) |
2021/03/12
1,239 |
1,295 | 1,219 |
-76 (-5.8%) |
2021/01/06
1,514 |
1,384 | 1,224 |
-160 (-11.5%) |
2020/09/30
2,300 |
2,227 | 2,102 |
-125 (-5.6%) |
2020/09/29
2,218 |
2,368 | 2,230 |
-138 (-5.8%) |
2020/09/28
2,030 |
2,230 | 2,263 |
+33 (+1.4%) |
2020/09/10
1,681 |
1,758 | 1,693 |
-65 (-3.6%) |
2020/09/09
1,589 |
1,624 | 1,631 |
+7 (+0.4%) |
2020/09/08
1,580 |
1,530 | 1,575 |
+45 (+2.9%) |
2020/09/07
1,530 |
1,498 | 1,640 |
+142 (+9.4%) |
2020/08/27
1,562 |
1,522 | 1,318 |
-204 (-13.4%) |