カーブスホールディングス 7085
39 勝/ 32 敗
売りシグナル 点灯中
過去5年間で71回中39回株価が下落した(39勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
734 |
- | - |
- - |
2025/07/25
725 |
730 | - |
- - |
2025/07/14
708 |
679 | 688 |
+9 (+1.3%) |
2025/07/11
710 |
715 | 678 |
-37 (-5.1%) |
2025/07/10
703 |
704 | 687 |
-17 (-2.4%) |
2025/06/09
696 |
696 | 677 |
-19 (-2.7%) |
2024/12/05
839 |
845 | 820 |
-25 (-2.9%) |
2024/12/04
833 |
833 | 818 |
-15 (-1.8%) |
2024/10/21
808 |
800 | 803 |
+3 (+0.3%) |
2024/10/18
800 |
800 | 785 |
-15 (-1.8%) |
2024/10/07
787 |
772 | 765 |
-7 (-0.9%) |
2024/10/04
783 |
795 | 761 |
-34 (-4.2%) |
2024/07/17
815 |
802 | 800 |
-2 (-0.2%) |
2024/07/16
807 |
814 | 810 |
-4 (-0.4%) |
2024/06/27
788 |
786 | 777 |
-9 (-1.1%) |
2024/06/26
777 |
778 | 777 |
-1 (-0.1%) |
2024/06/25
772 |
775 | 785 |
+10 (+1.2%) |
2024/03/15
817 |
820 | 808 |
-12 (-1.4%) |
2024/03/14
804 |
791 | 827 |
+36 (+4.5%) |
2024/03/13
811 |
804 | 828 |
+24 (+2.9%) |
2024/03/12
796 |
803 | 825 |
+22 (+2.7%) |
2024/01/16
754 |
755 | 711 |
-44 (-5.8%) |
2024/01/15
735 |
732 | 727 |
-5 (-0.6%) |
2024/01/12
748 |
740 | 726 |
-14 (-1.8%) |
2023/08/01
802 |
796 | 758 |
-38 (-4.7%) |
2023/07/31
804 |
808 | 760 |
-48 (-5.9%) |
2023/07/28
782 |
791 | 756 |
-35 (-4.4%) |
2023/07/27
774 |
767 | 762 |
-5 (-0.6%) |
2023/06/22
766 |
769 | 757 |
-12 (-1.5%) |
2023/06/20
748 |
745 | 743 |
-2 (-0.2%) |
2023/06/19
748 |
745 | 749 |
+4 (+0.5%) |
2023/04/14
823 |
825 | 778 |
-47 (-5.6%) |
2023/03/09
817 |
812 | 769 |
-43 (-5.2%) |
2023/03/08
809 |
818 | 785 |
-33 (-4%) |
2022/11/29
999 |
1,002 | 951 |
-51 (-5%) |
2022/11/28
970 |
960 | 973 |
+13 (+1.3%) |
2022/11/25
967 |
961 | 957 |
-4 (-0.4%) |
2022/11/24
940 |
943 | 971 |
+28 (+2.9%) |
2022/11/17
931 |
937 | 967 |
+30 (+3.2%) |
2022/11/10
907 |
919 | 931 |
+12 (+1.3%) |
2022/10/18
896 |
902 | 865 |
-37 (-4.1%) |
2022/10/12
871 |
871 | 883 |
+12 (+1.3%) |
2022/09/13
860 |
840 | 841 |
+1 (+0.1%) |
2022/09/12
854 |
854 | 832 |
-22 (-2.5%) |
2022/08/09
810 |
805 | 821 |
+16 (+1.9%) |
2022/08/08
798 |
800 | 819 |
+19 (+2.3%) |
2022/08/05
791 |
790 | 815 |
+25 (+3.1%) |
2022/08/04
764 |
760 | 815 |
+55 (+7.2%) |
2022/08/02
749 |
752 | 810 |
+58 (+7.7%) |
2022/08/01
750 |
745 | 798 |
+53 (+7.1%) |
2022/07/13
693 |
690 | 703 |
+13 (+1.8%) |
2022/04/21
809 |
791 | 764 |
-27 (-3.4%) |
2022/04/11
777 |
762 | 766 |
+4 (+0.5%) |
2021/10/11
977 |
978 | 956 |
-22 (-2.2%) |
2021/07/12
982 |
982 | 884 |
-98 (-9.9%) |
2021/07/06
973 |
950 | 960 |
+10 (+1%) |
2021/04/13
1,051 |
1,040 | 960 |
-80 (-7.6%) |
2021/04/12
1,049 |
1,039 | 1,000 |
-39 (-3.7%) |
2021/02/05
972 |
988 | 981 |
-7 (-0.7%) |
2021/02/03
924 |
924 | 975 |
+51 (+5.5%) |
2021/02/02
903 |
910 | 927 |
+17 (+1.8%) |
2021/02/01
861 |
862 | 964 |
+102 (+11.8%) |
2021/01/28
843 |
850 | 913 |
+63 (+7.4%) |
2021/01/26
818 |
810 | 903 |
+93 (+11.4%) |
2021/01/25
816 |
821 | 861 |
+40 (+4.8%) |
2020/12/03
784 |
790 | 788 |
-2 (-0.2%) |
2020/11/11
747 |
737 | 695 |
-42 (-5.6%) |
2020/11/10
724 |
734 | 716 |
-18 (-2.4%) |
2020/10/09
740 |
725 | 630 |
-95 (-13.1%) |
2020/09/08
707 |
692 | 701 |
+9 (+1.3%) |
2020/08/13
630 |
625 | 638 |
+13 (+2%) |
2020/08/12
623 |
634 | 641 |
+7 (+1.1%) |
2020/08/11
602 |
608 | 620 |
+12 (+1.9%) |