GMOフィナンシャルホールディングス 7177
47 勝/ 30 敗
売りシグナル 点灯中
過去5年間で77回中47回株価が下落した(47勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
870 |
- | - |
- - |
2025/07/15
837 |
832 | 811 |
-21 (-2.5%) |
2025/07/14
850 |
846 | 809 |
-37 (-4.3%) |
2025/07/11
827 |
842 | 815 |
-27 (-3.2%) |
2025/07/10
806 |
809 | 810 |
+1 (+0.1%) |
2025/05/22
816 |
816 | 806 |
-10 (-1.2%) |
2025/03/21
799 |
799 | 782 |
-17 (-2.1%) |
2025/03/19
782 |
794 | 790 |
-4 (-0.5%) |
2025/03/06
768 |
753 | 751 |
-2 (-0.2%) |
2025/03/03
741 |
735 | 744 |
+9 (+1.2%) |
2025/02/21
735 |
720 | 741 |
+21 (+2.9%) |
2025/01/20
719 |
712 | 713 |
+1 (+0.1%) |
2024/12/05
723 |
720 | 704 |
-16 (-2.2%) |
2024/11/13
681 |
679 | 675 |
-4 (-0.5%) |
2024/11/12
680 |
687 | 675 |
-12 (-1.7%) |
2024/11/11
670 |
680 | 667 |
-13 (-1.9%) |
2024/10/18
660 |
659 | 629 |
-30 (-4.5%) |
2024/07/16
809 |
722 | 679 |
-43 (-5.9%) |
2024/06/04
807 |
805 | 787 |
-18 (-2.2%) |
2024/06/03
801 |
803 | 794 |
-9 (-1.1%) |
2024/05/10
784 |
780 | 789 |
+9 (+1.1%) |
2024/03/27
793 |
785 | 763 |
-22 (-2.8%) |
2024/03/26
788 |
788 | 770 |
-18 (-2.2%) |
2024/03/21
769 |
772 | 787 |
+15 (+1.9%) |
2024/03/19
759 |
763 | 793 |
+30 (+3.9%) |
2024/03/06
740 |
746 | 730 |
-16 (-2.1%) |
2024/01/09
769 |
769 | 755 |
-14 (-1.8%) |
2023/12/28
750 |
752 | 774 |
+22 (+2.9%) |
2023/12/27
748 |
740 | 769 |
+29 (+3.9%) |
2023/12/26
748 |
754 | 755 |
+1 (+0.1%) |
2023/12/25
742 |
742 | 761 |
+19 (+2.5%) |
2023/09/20
772 |
771 | 758 |
-13 (-1.6%) |
2023/09/19
772 |
778 | 750 |
-28 (-3.5%) |
2023/09/14
764 |
765 | 760 |
-5 (-0.6%) |
2023/07/25
741 |
733 | 721 |
-12 (-1.6%) |
2023/07/19
729 |
729 | 713 |
-16 (-2.1%) |
2023/06/19
706 |
713 | 702 |
-11 (-1.5%) |
2023/06/06
662 |
664 | 667 |
+3 (+0.4%) |
2023/06/05
658 |
656 | 668 |
+12 (+1.8%) |
2023/06/02
658 |
665 | 663 |
-2 (-0.3%) |
2023/05/01
635 |
634 | 632 |
-2 (-0.3%) |
2023/04/18
614 |
613 | 616 |
+3 (+0.4%) |
2023/04/17
613 |
610 | 612 |
+2 (+0.3%) |
2023/04/14
607 |
611 | 608 |
-3 (-0.4%) |
2023/01/20
557 |
565 | 584 |
+19 (+3.3%) |
2023/01/19
553 |
553 | 576 |
+23 (+4.1%) |
2023/01/18
544 |
548 | 567 |
+19 (+3.4%) |
2022/04/04
846 |
848 | 831 |
-17 (-2%) |
2022/03/29
841 |
830 | 846 |
+16 (+1.9%) |
2022/01/13
889 |
887 | 859 |
-28 (-3.1%) |
2021/11/25
912 |
912 | 854 |
-58 (-6.3%) |
2021/10/21
917 |
893 | 881 |
-12 (-1.3%) |
2021/10/20
899 |
911 | 890 |
-21 (-2.3%) |
2021/10/19
889 |
894 | 891 |
-3 (-0.3%) |
2021/10/18
888 |
889 | 879 |
-10 (-1.1%) |
2021/09/07
867 |
860 | 876 |
+16 (+1.8%) |
2021/09/06
862 |
871 | 872 |
+1 (+0.1%) |
2021/06/28
915 |
894 | 886 |
-8 (-0.8%) |
2021/06/25
902 |
905 | 880 |
-25 (-2.7%) |
2021/06/22
902 |
904 | 874 |
-30 (-3.3%) |
2021/06/16
861 |
863 | 877 |
+14 (+1.6%) |
2021/02/22
1,010 |
965 | 948 |
-17 (-1.7%) |
2021/02/19
955 |
1,030 | 914 |
-116 (-11.2%) |
2021/02/18
1,017 |
977 | 923 |
-54 (-5.5%) |
2021/02/17
940 |
1,060 | 963 |
-97 (-9.1%) |
2021/02/16
814 |
813 | 953 |
+140 (+17.2%) |
2021/01/08
816 |
800 | 765 |
-35 (-4.3%) |
2021/01/07
817 |
835 | 810 |
-25 (-2.9%) |
2021/01/06
767 |
792 | 791 |
-1 (-0.1%) |
2021/01/05
738 |
738 | 798 |
+60 (+8.1%) |
2021/01/04
733 |
725 | 803 |
+78 (+10.7%) |
2020/12/04
698 |
702 | 689 |
-13 (-1.8%) |
2020/12/02
680 |
680 | 692 |
+12 (+1.7%) |
2020/12/01
689 |
690 | 697 |
+7 (+1%) |
2020/11/30
675 |
675 | 689 |
+14 (+2%) |
2020/11/27
657 |
666 | 698 |
+32 (+4.8%) |
2020/10/14
666 |
666 | 661 |
-5 (-0.7%) |
2020/10/13
662 |
661 | 663 |
+2 (+0.3%) |