大日本印刷 7912
39 勝/ 35 敗
売りシグナル 点灯中
過去5年間で74回中39回株価が下落した(39勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,310 |
- | - |
- - |
2025/07/25
2,309 |
2,310 | - |
- - |
2025/07/24
2,318 |
2,321.5 | - |
- - |
2025/07/23
2,252 |
2,271.5 | - |
- - |
2025/07/02
2,194.5 |
2,189.5 | 2,179.5 |
-10 (-0.4%) |
2025/06/30
2,190 |
2,166.5 | 2,181 |
+14.5 (+0.6%) |
2025/06/27
2,172.5 |
2,177 | 2,179.5 |
+2.5 (+0.1%) |
2025/05/15
2,202.5 |
2,211.5 | 2,110 |
-101.5 (-4.5%) |
2025/05/14
2,187.5 |
2,192 | 2,110 |
-82 (-3.7%) |
2025/05/13
2,094.5 |
2,144.5 | 2,099 |
-45.5 (-2.1%) |
2025/05/12
2,068 |
2,114 | 2,132.5 |
+18.5 (+0.8%) |
2025/03/04
2,260.5 |
2,250 | 2,180 |
-70 (-3.1%) |
2025/01/27
2,288 |
2,293 | 2,208.5 |
-84.5 (-3.6%) |
2024/11/11
2,757 |
2,760 | 2,440.5 |
-319.5 (-11.5%) |
2024/10/08
2,741 |
2,755.5 | 2,643 |
-112.5 (-4%) |
2024/10/07
2,734.5 |
2,700 | 2,661.5 |
-38.5 (-1.4%) |
2024/10/04
2,719.5 |
2,744.5 | 2,639.5 |
-105 (-3.8%) |
2024/10/03
2,673 |
2,672 | 2,700.5 |
+28.5 (+1%) |
2024/06/18
2,674 |
2,677.5 | 2,636.5 |
-41 (-1.5%) |
2024/06/14
2,670 |
2,655.5 | 2,660.5 |
+5 (+0.1%) |
2024/06/13
2,645 |
2,636 | 2,652.5 |
+16.5 (+0.6%) |
2024/06/04
2,492.5 |
2,484.5 | 2,500 |
+15.5 (+0.6%) |
2024/06/03
2,471.5 |
2,473.5 | 2,489.5 |
+16 (+0.6%) |
2024/05/15
2,375.5 |
2,370 | 2,395 |
+25 (+1%) |
2024/05/14
2,376 |
2,394.5 | 2,404.5 |
+10 (+0.4%) |
2024/05/10
2,321.5 |
2,325 | 2,389.5 |
+64.5 (+2.7%) |
2024/03/22
2,375.5 |
2,390.5 | 2,335.5 |
-55 (-2.3%) |
2024/03/21
2,363 |
2,330.5 | 2,311 |
-19.5 (-0.8%) |
2024/02/16
2,325.5 |
2,324.5 | 2,258 |
-66.5 (-2.8%) |
2024/02/14
2,290.5 |
2,296.5 | 2,294.5 |
-2 (-0%) |
2024/02/13
2,300.5 |
2,297.5 | 2,248.5 |
-49 (-2.1%) |
2024/01/15
2,203.5 |
2,178 | 2,172.5 |
-5.5 (-0.2%) |
2023/12/07
2,165 |
2,150 | 2,137 |
-13 (-0.6%) |
2023/12/06
2,183 |
2,159 | 2,124 |
-35 (-1.6%) |
2023/12/01
2,094 |
2,067.5 | 2,116 |
+48.5 (+2.3%) |
2023/11/30
2,076.5 |
2,097 | 2,165 |
+68 (+3.2%) |
2023/11/06
2,021.5 |
2,008 | 2,011.5 |
+3.5 (+0.1%) |
2023/11/02
2,018 |
2,035 | 1,974 |
-61 (-2.9%) |
2023/11/01
2,007 |
2,015 | 1,952.5 |
-62.5 (-3.1%) |
2023/06/22
2,057.5 |
2,057.5 | 2,030 |
-27.5 (-1.3%) |
2023/05/18
2,057.5 |
2,065 | 1,985 |
-80 (-3.8%) |
2023/05/17
2,035 |
2,045 | 2,005 |
-40 (-1.9%) |
2023/05/01
1,975 |
1,975 | 1,962.5 |
-12.5 (-0.6%) |
2023/04/28
1,950 |
1,955 | 1,967.5 |
+12.5 (+0.6%) |
2023/03/10
1,965 |
1,920 | 1,832.5 |
-87.5 (-4.5%) |
2023/02/10
1,812.5 |
1,792.5 | 1,807.5 |
+15 (+0.8%) |
2023/01/26
1,565 |
1,557.5 | 1,507.5 |
-50 (-3.2%) |
2023/01/25
1,500 |
1,515 | 1,520 |
+5 (+0.3%) |
2022/09/13
1,532.5 |
1,502.5 | 1,512.5 |
+10 (+0.6%) |
2022/09/12
1,532.5 |
1,532.5 | 1,512.5 |
-20 (-1.3%) |
2022/05/18
1,462.5 |
1,420 | 1,458.5 |
+38.5 (+2.7%) |
2022/05/17
1,456 |
1,456 | 1,466 |
+10 (+0.6%) |
2022/05/16
1,453 |
1,450.5 | 1,468.5 |
+18 (+1.2%) |
2022/05/13
1,406 |
1,449.5 | 1,454 |
+4.5 (+0.3%) |
2022/03/22
1,530 |
1,530 | 1,495 |
-35 (-2.2%) |
2022/02/17
1,495 |
1,475 | 1,458 |
-17 (-1.1%) |
2022/02/16
1,510 |
1,510 | 1,454.5 |
-55.5 (-3.6%) |
2022/02/15
1,462.5 |
1,492.5 | 1,490.5 |
-2 (-0.1%) |
2022/02/14
1,462.5 |
1,454 | 1,476 |
+22 (+1.5%) |
2021/11/12
1,464 |
1,477 | 1,386 |
-91 (-6.1%) |
2021/09/14
1,396.5 |
1,387.5 | 1,355 |
-32.5 (-2.3%) |
2021/09/06
1,351.5 |
1,363.5 | 1,378.5 |
+15 (+1.1%) |
2021/09/03
1,345 |
1,351.5 | 1,369 |
+17.5 (+1.2%) |
2021/09/01
1,334 |
1,334.5 | 1,349 |
+14.5 (+1%) |
2021/07/27
1,300 |
1,279 | 1,314 |
+35 (+2.7%) |
2021/07/14
1,270 |
1,256.5 | 1,255.5 |
-1 (-0%) |
2021/07/13
1,233.5 |
1,241 | 1,226.5 |
-14.5 (-1.1%) |
2021/03/15
1,177 |
1,170 | 1,209 |
+39 (+3.3%) |
2021/03/11
1,155.5 |
1,151.5 | 1,212 |
+60.5 (+5.2%) |
2021/03/10
1,160.5 |
1,165 | 1,194 |
+29 (+2.4%) |
2021/03/09
1,081.5 |
1,131.5 | 1,199 |
+67.5 (+5.9%) |
2021/03/08
1,066 |
1,087 | 1,177 |
+90 (+8.2%) |
2021/03/05
1,038 |
1,058.5 | 1,139.5 |
+81 (+7.6%) |
2021/03/04
1,034 |
1,050 | 1,155.5 |
+105.5 (+10%) |
2021/03/03
1,024 |
1,028.5 | 1,160.5 |
+132 (+12.8%) |
2021/02/08
1,003 |
1,011.5 | 974.5 |
-37 (-3.6%) |
2021/02/05
995 |
994.5 | 979 |
-15.5 (-1.5%) |
2020/11/10
1,092.5 |
1,115.5 | 1,015 |
-100.5 (-9%) |