ニチハ 7943
42 勝/ 43 敗
売りシグナル 点灯中
過去5年間で85回中42回株価が下落した(42勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
3,170 |
- | - |
- - |
2025/07/25
3,175 |
3,140 | - |
- - |
2025/07/24
3,130 |
3,150 | - |
- - |
2025/07/14
3,105 |
3,105 | 3,050 |
-55 (-1.7%) |
2025/07/11
3,085 |
3,080 | 3,045 |
-35 (-1.1%) |
2025/07/09
3,065 |
3,050 | 3,045 |
-5 (-0.1%) |
2025/07/08
3,055 |
3,065 | 3,090 |
+25 (+0.8%) |
2025/05/19
3,030 |
3,030 | 3,015 |
-15 (-0.4%) |
2025/05/15
3,010 |
3,010 | 3,000 |
-10 (-0.3%) |
2025/05/14
2,992 |
3,000 | 3,005 |
+5 (+0.1%) |
2025/03/07
3,120 |
3,130 | 3,090 |
-40 (-1.2%) |
2025/02/18
3,045 |
3,010 | 2,991 |
-19 (-0.6%) |
2025/02/12
2,990 |
3,000 | 3,035 |
+35 (+1.1%) |
2024/11/07
3,555 |
3,200 | 2,975 |
-225 (-7%) |
2024/07/31
3,760 |
3,760 | 3,425 |
-335 (-8.9%) |
2024/06/10
3,565 |
3,550 | 3,375 |
-175 (-4.9%) |
2024/04/15
3,670 |
3,610 | 3,630 |
+20 (+0.5%) |
2024/04/10
3,575 |
3,540 | 3,625 |
+85 (+2.4%) |
2024/04/01
3,520 |
3,525 | 3,495 |
-30 (-0.8%) |
2024/02/13
3,455 |
3,450 | 3,455 |
+5 (+0.1%) |
2024/02/07
3,305 |
3,320 | 3,465 |
+145 (+4.3%) |
2024/02/06
3,280 |
3,220 | 3,480 |
+260 (+8%) |
2024/02/05
3,260 |
3,280 | 3,455 |
+175 (+5.3%) |
2024/02/02
3,260 |
3,280 | 3,365 |
+85 (+2.5%) |
2024/02/01
3,205 |
3,150 | 3,330 |
+180 (+5.7%) |
2023/12/27
3,000 |
2,988 | 2,932 |
-56 (-1.8%) |
2023/12/22
2,935 |
2,981 | 2,965 |
-16 (-0.5%) |
2023/12/20
2,903 |
2,865 | 3,000 |
+135 (+4.7%) |
2023/12/19
2,891 |
2,908 | 2,947 |
+39 (+1.3%) |
2023/12/18
2,866 |
2,890 | 2,910 |
+20 (+0.6%) |
2023/12/15
2,880 |
2,841 | 2,935 |
+94 (+3.3%) |
2023/11/06
3,045 |
3,030 | 2,780 |
-250 (-8.2%) |
2023/11/02
3,020 |
3,035 | 2,719 |
-316 (-10.4%) |
2023/07/26
3,270 |
3,255 | 3,145 |
-110 (-3.3%) |
2023/07/25
3,270 |
3,260 | 3,130 |
-130 (-3.9%) |
2023/07/24
3,225 |
3,275 | 3,265 |
-10 (-0.3%) |
2023/07/21
3,205 |
3,230 | 3,255 |
+25 (+0.7%) |
2023/07/20
3,185 |
3,200 | 3,230 |
+30 (+0.9%) |
2023/07/19
3,185 |
3,185 | 3,270 |
+85 (+2.6%) |
2023/06/13
3,195 |
3,190 | 3,140 |
-50 (-1.5%) |
2023/06/12
3,165 |
3,155 | 3,160 |
+5 (+0.1%) |
2023/06/09
3,070 |
3,100 | 3,145 |
+45 (+1.4%) |
2023/05/09
2,954 |
2,979 | 2,931 |
-48 (-1.6%) |
2023/05/02
2,918 |
2,882 | 2,966 |
+84 (+2.9%) |
2023/05/01
2,924 |
2,951 | 2,974 |
+23 (+0.7%) |
2023/04/28
2,855 |
2,883 | 2,950 |
+67 (+2.3%) |
2023/03/10
2,793 |
2,766 | 2,667 |
-99 (-3.5%) |
2023/03/09
2,801 |
2,793 | 2,636 |
-157 (-5.6%) |
2023/03/08
2,727 |
2,735 | 2,691 |
-44 (-1.6%) |
2023/03/07
2,719 |
2,716 | 2,659 |
-57 (-2%) |
2023/01/26
2,744 |
2,757 | 2,580 |
-177 (-6.4%) |
2023/01/25
2,735 |
2,745 | 2,647 |
-98 (-3.5%) |
2023/01/24
2,738 |
2,722 | 2,773 |
+51 (+1.8%) |
2022/11/17
2,944 |
2,945 | 2,956 |
+11 (+0.3%) |
2022/11/16
2,925 |
2,925 | 2,976 |
+51 (+1.7%) |
2022/11/14
2,879 |
2,871 | 2,908 |
+37 (+1.2%) |
2022/11/11
2,869 |
2,861 | 2,929 |
+68 (+2.3%) |
2022/11/09
2,846 |
2,831 | 2,925 |
+94 (+3.3%) |
2022/09/13
2,901 |
2,819 | 2,776 |
-43 (-1.5%) |
2022/07/25
2,786 |
2,777 | 2,776 |
-1 (-0%) |
2022/07/22
2,758 |
2,779 | 2,737 |
-42 (-1.5%) |
2022/07/21
2,728 |
2,726 | 2,784 |
+58 (+2.1%) |
2022/07/20
2,730 |
2,725 | 2,751 |
+26 (+0.9%) |
2022/06/28
2,664 |
2,646 | 2,622 |
-24 (-0.9%) |
2022/06/27
2,650 |
2,656 | 2,610 |
-46 (-1.7%) |
2022/06/24
2,622 |
2,672 | 2,619 |
-53 (-1.9%) |
2022/06/02
2,449 |
2,463 | 2,524 |
+61 (+2.4%) |
2022/06/01
2,444 |
2,437 | 2,529 |
+92 (+3.7%) |
2021/09/03
3,325 |
3,300 | 3,335 |
+35 (+1%) |
2021/09/02
3,280 |
3,235 | 3,320 |
+85 (+2.6%) |
2021/08/31
3,240 |
3,215 | 3,315 |
+100 (+3.1%) |
2021/08/30
3,170 |
3,200 | 3,325 |
+125 (+3.9%) |
2021/08/02
3,035 |
3,025 | 2,942 |
-83 (-2.7%) |
2021/03/18
3,385 |
3,360 | 3,255 |
-105 (-3.1%) |
2021/02/02
3,450 |
3,430 | 3,380 |
-50 (-1.4%) |
2021/02/01
3,400 |
3,390 | 3,375 |
-15 (-0.4%) |
2021/01/12
3,365 |
3,345 | 3,195 |
-150 (-4.4%) |
2021/01/08
3,325 |
3,390 | 3,230 |
-160 (-4.7%) |
2020/11/26
3,375 |
3,370 | 3,360 |
-10 (-0.2%) |
2020/11/25
3,350 |
3,350 | 3,335 |
-15 (-0.4%) |
2020/11/24
3,350 |
3,400 | 3,325 |
-75 (-2.2%) |
2020/10/20
3,285 |
3,265 | 3,140 |
-125 (-3.8%) |
2020/09/14
3,060 |
3,055 | 3,175 |
+120 (+3.9%) |
2020/09/11
3,060 |
3,045 | 3,135 |
+90 (+2.9%) |
2020/09/10
2,952 |
2,988 | 3,090 |
+102 (+3.4%) |
2020/09/09
2,850 |
2,855 | 3,070 |
+215 (+7.5%) |
2020/09/08
2,794 |
2,782 | 3,060 |
+278 (+9.9%) |
2020/09/07
2,657 |
2,672 | 3,060 |
+388 (+14.5%) |