三菱鉛筆 7976
57 勝/ 26 敗
売りシグナル 点灯中
過去5年間で83回中57回株価が下落した(57勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,103 |
- | - |
- - |
2025/07/25
2,083 |
2,086 | - |
- - |
2025/07/24
2,075 |
2,081 | - |
- - |
2025/07/23
2,068 |
2,078 | - |
- - |
2025/03/19
2,692 |
2,685 | 2,612 |
-73 (-2.7%) |
2025/02/18
2,611 |
2,610 | 2,560 |
-50 (-1.9%) |
2025/02/17
2,700 |
2,688 | 2,589 |
-99 (-3.6%) |
2025/02/14
2,663 |
2,645 | 2,624 |
-21 (-0.7%) |
2024/11/11
2,666 |
2,667 | 2,536 |
-131 (-4.9%) |
2024/11/08
2,629 |
2,601 | 2,574 |
-27 (-1%) |
2024/11/07
2,610 |
2,644 | 2,623 |
-21 (-0.7%) |
2024/11/06
2,610 |
2,628 | 2,595 |
-33 (-1.2%) |
2024/10/10
2,543 |
2,534 | 2,471 |
-63 (-2.4%) |
2024/10/09
2,522 |
2,530 | 2,472 |
-58 (-2.2%) |
2024/10/08
2,518 |
2,525 | 2,480 |
-45 (-1.7%) |
2024/10/07
2,507 |
2,500 | 2,529 |
+29 (+1.1%) |
2024/07/16
2,737 |
2,745 | 2,600 |
-145 (-5.2%) |
2024/07/12
2,725 |
2,750 | 2,600 |
-150 (-5.4%) |
2024/07/11
2,711 |
2,723 | 2,670 |
-53 (-1.9%) |
2024/07/10
2,635 |
2,684 | 2,656 |
-28 (-1%) |
2024/07/08
2,632 |
2,641 | 2,737 |
+96 (+3.6%) |
2024/06/14
2,543 |
2,543 | 2,485 |
-58 (-2.2%) |
2024/06/13
2,531 |
2,505 | 2,466 |
-39 (-1.5%) |
2024/06/12
2,544 |
2,536 | 2,465 |
-71 (-2.7%) |
2024/06/11
2,471 |
2,521 | 2,462 |
-59 (-2.3%) |
2024/06/10
2,430 |
2,430 | 2,504 |
+74 (+3%) |
2024/03/27
2,582 |
2,579 | 2,407 |
-172 (-6.6%) |
2024/02/21
2,427 |
2,427 | 2,375 |
-52 (-2.1%) |
2024/02/20
2,439 |
2,452 | 2,326 |
-126 (-5.1%) |
2024/02/19
2,474 |
2,490 | 2,390 |
-100 (-4%) |
2024/02/16
2,084 |
2,376 | 2,392 |
+16 (+0.6%) |
2023/12/22
2,128 |
2,154 | 2,086 |
-68 (-3.1%) |
2023/12/21
2,106 |
2,120 | 2,082 |
-38 (-1.7%) |
2023/12/20
2,083 |
2,083 | 2,067 |
-16 (-0.7%) |
2023/12/19
2,055 |
2,077 | 2,090 |
+13 (+0.6%) |
2023/12/15
2,026 |
2,015 | 2,128 |
+113 (+5.6%) |
2023/12/14
2,018 |
2,018 | 2,106 |
+88 (+4.3%) |
2023/11/22
1,971 |
1,985 | 1,888 |
-97 (-4.8%) |
2023/08/01
1,835 |
1,818 | 1,910 |
+92 (+5%) |
2023/07/31
1,860 |
1,870 | 1,865 |
-5 (-0.2%) |
2023/04/28
1,774 |
1,754 | 1,797 |
+43 (+2.4%) |
2023/04/25
1,744 |
1,742 | 1,786 |
+44 (+2.5%) |
2023/04/21
1,726 |
1,720 | 1,774 |
+54 (+3.1%) |
2023/04/03
1,669 |
1,676 | 1,630 |
-46 (-2.7%) |
2023/03/30
1,645 |
1,654 | 1,610 |
-44 (-2.6%) |
2023/03/29
1,640 |
1,636 | 1,616 |
-20 (-1.2%) |
2023/02/20
1,480 |
1,479 | 1,474 |
-5 (-0.3%) |
2023/02/14
1,465 |
1,464 | 1,477 |
+13 (+0.8%) |
2023/01/31
1,453 |
1,469 | 1,407 |
-62 (-4.2%) |
2022/12/28
1,446 |
1,421 | 1,390 |
-31 (-2.1%) |
2022/12/27
1,426 |
1,426 | 1,387 |
-39 (-2.7%) |
2022/10/04
1,457 |
1,451 | 1,408 |
-43 (-2.9%) |
2022/07/26
1,564 |
1,562 | 1,390 |
-172 (-11%) |
2022/07/25
1,541 |
1,550 | 1,401 |
-149 (-9.6%) |
2022/07/22
1,543 |
1,550 | 1,413 |
-137 (-8.8%) |
2022/07/21
1,520 |
1,514 | 1,567 |
+53 (+3.5%) |
2022/07/20
1,495 |
1,486 | 1,565 |
+79 (+5.3%) |
2022/06/29
1,472 |
1,475 | 1,413 |
-62 (-4.2%) |
2022/06/28
1,454 |
1,432 | 1,445 |
+13 (+0.9%) |
2022/06/23
1,446 |
1,448 | 1,468 |
+20 (+1.3%) |
2022/06/02
1,387 |
1,399 | 1,392 |
-7 (-0.5%) |
2022/06/01
1,391 |
1,385 | 1,386 |
+1 (+0%) |
2022/05/09
1,325 |
1,325 | 1,292 |
-33 (-2.4%) |
2022/05/06
1,326 |
1,339 | 1,317 |
-22 (-1.6%) |
2022/05/02
1,337 |
1,334 | 1,278 |
-56 (-4.1%) |
2022/03/17
1,319 |
1,308 | 1,307 |
-1 (-0%) |
2022/02/16
1,297 |
1,288 | 1,240 |
-48 (-3.7%) |
2022/02/09
1,259 |
1,259 | 1,277 |
+18 (+1.4%) |
2021/09/14
1,560 |
1,559 | 1,473 |
-86 (-5.5%) |
2021/09/13
1,535 |
1,539 | 1,508 |
-31 (-2%) |
2021/09/08
1,510 |
1,490 | 1,538 |
+48 (+3.2%) |
2021/03/18
1,679 |
1,700 | 1,656 |
-44 (-2.5%) |
2021/03/17
1,664 |
1,648 | 1,595 |
-53 (-3.2%) |
2021/03/16
1,651 |
1,637 | 1,632 |
-5 (-0.3%) |
2021/03/11
1,552 |
1,520 | 1,679 |
+159 (+10.4%) |
2021/03/09
1,532 |
1,530 | 1,651 |
+121 (+7.9%) |
2021/03/05
1,495 |
1,516 | 1,525 |
+9 (+0.5%) |
2021/02/10
1,443 |
1,445 | 1,412 |
-33 (-2.2%) |
2021/02/08
1,429 |
1,435 | 1,447 |
+12 (+0.8%) |
2021/02/05
1,402 |
1,404 | 1,422 |
+18 (+1.2%) |
2020/11/11
1,528 |
1,530 | 1,458 |
-72 (-4.7%) |
2020/11/10
1,527 |
1,550 | 1,514 |
-36 (-2.3%) |
2020/10/28
1,444 |
1,424 | 1,436 |
+12 (+0.8%) |
2020/10/27
1,439 |
1,400 | 1,395 |
-5 (-0.3%) |
2020/09/29
1,435 |
1,430 | 1,334 |
-96 (-6.7%) |
2020/09/28
1,418 |
1,421 | 1,348 |
-73 (-5.1%) |
2020/09/18
1,388 |
1,366 | 1,435 |
+69 (+5%) |