ニチモウ 8091
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,343 |
- | - |
- - |
2025/07/25
2,287 |
2,319 | - |
- - |
2025/07/23
2,267 |
2,270 | - |
- - |
2025/07/22
2,275 |
2,293 | - |
- - |
2025/06/20
2,259 |
2,252 | 2,198 |
-54 (-2.3%) |
2025/06/19
2,231 |
2,254 | 2,185 |
-69 (-3%) |
2025/06/03
2,179 |
2,180 | 2,120 |
-60 (-2.7%) |
2025/05/14
2,095 |
2,085 | 2,105 |
+20 (+0.9%) |
2025/05/13
2,076 |
2,085 | 2,099 |
+14 (+0.6%) |
2025/05/12
2,071 |
2,117 | 2,084 |
-33 (-1.5%) |
2025/05/09
2,041 |
2,080 | 2,055 |
-25 (-1.2%) |
2025/05/08
2,006 |
2,010 | 2,058 |
+48 (+2.3%) |
2025/03/24
2,004 |
2,000 | 1,915 |
-85 (-4.2%) |
2025/03/21
2,006 |
2,003 | 1,959 |
-44 (-2.1%) |
2025/02/17
1,992 |
1,992 | 1,942 |
-50 (-2.5%) |
2025/02/13
1,988 |
1,988 | 1,970 |
-18 (-0.9%) |
2025/02/07
1,983 |
1,961 | 1,992 |
+31 (+1.5%) |
2024/12/13
1,987 |
1,987 | 1,935 |
-52 (-2.6%) |
2024/12/12
1,982 |
1,967 | 1,952 |
-15 (-0.7%) |
2024/12/11
1,960 |
1,963 | 1,942 |
-21 (-1%) |
2024/12/10
1,940 |
1,938 | 1,947 |
+9 (+0.4%) |
2024/12/04
1,919 |
1,920 | 1,960 |
+40 (+2%) |
2024/11/07
1,890 |
1,899 | 1,842 |
-57 (-3%) |