ニチモウ 8091
37 勝/ 41 敗
売りシグナル 点灯中
過去3年間で78回中37回株価が下落した(37勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,343 |
- | - |
- - |
2025/07/25
2,287 |
2,319 | - |
- - |
2025/07/23
2,267 |
2,270 | - |
- - |
2025/07/22
2,275 |
2,293 | - |
- - |
2025/06/20
2,259 |
2,252 | 2,198 |
-54 (-2.3%) |
2025/06/19
2,231 |
2,254 | 2,185 |
-69 (-3%) |
2025/06/03
2,179 |
2,180 | 2,120 |
-60 (-2.7%) |
2025/05/14
2,095 |
2,085 | 2,105 |
+20 (+0.9%) |
2025/05/13
2,076 |
2,085 | 2,099 |
+14 (+0.6%) |
2025/05/12
2,071 |
2,117 | 2,084 |
-33 (-1.5%) |
2025/05/09
2,041 |
2,080 | 2,055 |
-25 (-1.2%) |
2025/05/08
2,006 |
2,010 | 2,058 |
+48 (+2.3%) |
2025/03/24
2,004 |
2,000 | 1,915 |
-85 (-4.2%) |
2025/03/21
2,006 |
2,003 | 1,959 |
-44 (-2.1%) |
2025/02/17
1,992 |
1,992 | 1,942 |
-50 (-2.5%) |
2025/02/13
1,988 |
1,988 | 1,970 |
-18 (-0.9%) |
2025/02/07
1,983 |
1,961 | 1,992 |
+31 (+1.5%) |
2024/12/13
1,987 |
1,987 | 1,935 |
-52 (-2.6%) |
2024/12/12
1,982 |
1,967 | 1,952 |
-15 (-0.7%) |
2024/12/11
1,960 |
1,963 | 1,942 |
-21 (-1%) |
2024/12/10
1,940 |
1,938 | 1,947 |
+9 (+0.4%) |
2024/12/04
1,919 |
1,920 | 1,960 |
+40 (+2%) |
2024/11/07
1,890 |
1,899 | 1,842 |
-57 (-3%) |
2024/07/01
2,274 |
2,280 | 2,214 |
-66 (-2.8%) |
2024/06/28
2,236 |
2,247 | 2,233 |
-14 (-0.6%) |
2024/06/27
2,209 |
2,228 | 2,250 |
+22 (+0.9%) |
2024/06/26
2,184 |
2,184 | 2,261 |
+77 (+3.5%) |
2024/06/25
2,183 |
2,185 | 2,263 |
+78 (+3.5%) |
2024/06/24
2,165 |
2,174 | 2,274 |
+100 (+4.5%) |
2024/06/04
2,091 |
2,098 | 2,097 |
-1 (-0%) |
2024/03/26
2,380 |
2,368 | 2,275 |
-93 (-3.9%) |
2024/03/25
2,386 |
2,397 | 2,320 |
-77 (-3.2%) |
2024/03/22
2,343 |
2,355 | 2,414 |
+59 (+2.5%) |
2024/03/21
2,334 |
2,316 | 2,374 |
+58 (+2.5%) |
2024/03/19
2,276 |
2,310 | 2,400 |
+90 (+3.8%) |
2024/03/18
2,199 |
2,220 | 2,380 |
+160 (+7.2%) |
2024/03/15
2,194 |
2,209 | 2,386 |
+177 (+8%) |
2024/01/31
2,270 |
2,267 | 2,251 |
-16 (-0.7%) |
2024/01/30
2,226 |
2,229 | 2,238 |
+9 (+0.4%) |
2024/01/10
2,159 |
2,165 | 2,129 |
-36 (-1.6%) |
2024/01/09
2,117 |
2,126 | 2,131 |
+5 (+0.2%) |
2024/01/05
2,079 |
2,105 | 2,128 |
+23 (+1%) |
2024/01/04
2,042 |
2,050 | 2,091 |
+41 (+2%) |
2023/11/30
2,047.5 |
2,065 | 2,010 |
-55 (-2.6%) |
2023/11/27
2,042.5 |
2,042.5 | 2,040 |
-2.5 (-0.1%) |
2023/09/19
2,137.5 |
2,137.5 | 2,102.5 |
-35 (-1.6%) |
2023/09/15
2,087.5 |
2,100 | 2,127.5 |
+27.5 (+1.3%) |
2023/06/30
1,990 |
2,017.5 | 1,975 |
-42.5 (-2.1%) |
2023/06/29
1,972.5 |
1,975 | 1,980 |
+5 (+0.2%) |
2023/06/28
1,972.5 |
1,990 | 2,005 |
+15 (+0.7%) |
2023/06/22
1,902.5 |
1,907.5 | 1,972.5 |
+65 (+3.4%) |
2023/06/21
1,870 |
1,875 | 1,972.5 |
+97.5 (+5.2%) |
2023/06/20
1,845 |
1,837.5 | 1,902.5 |
+65 (+3.5%) |
2023/06/19
1,852.5 |
1,857.5 | 1,887.5 |
+30 (+1.6%) |
2023/06/16
1,825 |
1,840 | 1,860 |
+20 (+1%) |
2023/06/15
1,812.5 |
1,825 | 1,902.5 |
+77.5 (+4.2%) |
2023/05/17
1,757.5 |
1,755 | 1,760 |
+5 (+0.2%) |
2023/05/16
1,745 |
1,745 | 1,760 |
+15 (+0.8%) |
2023/05/15
1,760 |
1,755 | 1,795 |
+40 (+2.2%) |
2023/05/10
1,595 |
1,592.5 | 1,757.5 |
+165 (+10.3%) |
2023/05/09
1,597.5 |
1,602.5 | 1,745 |
+142.5 (+8.8%) |
2023/02/20
1,665 |
1,667.5 | 1,602.5 |
-65 (-3.8%) |
2023/02/01
1,595 |
1,585 | 1,535 |
-50 (-3.1%) |
2023/01/31
1,562.5 |
1,562.5 | 1,537.5 |
-25 (-1.6%) |
2023/01/30
1,557.5 |
1,545 | 1,535 |
-10 (-0.6%) |
2023/01/27
1,560 |
1,545 | 1,550 |
+5 (+0.3%) |
2023/01/10
1,471 |
1,462.5 | 1,409.5 |
-53 (-3.6%) |
2022/12/30
1,449.5 |
1,450 | 1,451 |
+1 (+0%) |
2022/12/21
1,391 |
1,386.5 | 1,354 |
-32.5 (-2.3%) |
2022/12/20
1,392.5 |
1,405 | 1,359.5 |
-45.5 (-3.2%) |
2022/12/19
1,373.5 |
1,377 | 1,362 |
-15 (-1%) |
2022/12/16
1,362 |
1,362 | 1,357.5 |
-4.5 (-0.3%) |
2022/11/24
1,337 |
1,337 | 1,309.5 |
-27.5 (-2%) |
2022/11/22
1,318.5 |
1,321 | 1,324.5 |
+3.5 (+0.2%) |
2022/11/18
1,312.5 |
1,316 | 1,336 |
+20 (+1.5%) |
2022/11/17
1,294.5 |
1,306 | 1,336 |
+30 (+2.2%) |
2022/10/04
1,368.5 |
1,354.5 | 1,309.5 |
-45 (-3.3%) |
2022/09/21
1,351.5 |
1,326.5 | 1,316 |
-10.5 (-0.7%) |
2022/09/20
1,337.5 |
1,337 | 1,332 |
-5 (-0.3%) |
2022/08/15
1,306.5 |
1,291.5 | 1,321.5 |
+30 (+2.3%) |
2022/08/12
1,289 |
1,289 | 1,322 |
+33 (+2.5%) |
2022/08/08
1,284.5 |
1,267.5 | 1,287 |
+19.5 (+1.5%) |