サンゲツ 8130
36 勝/ 27 敗
売りシグナル 点灯中
過去3年間で63回中36回株価が下落した(36勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
3,030 |
- | - |
- - |
2025/07/09
2,981 |
2,992 | 2,928 |
-64 (-2.1%) |
2025/06/12
2,949 |
2,935 | 2,895 |
-40 (-1.3%) |
2025/06/11
2,945 |
2,941 | 2,891 |
-50 (-1.7%) |
2025/03/27
3,025 |
2,935 | 2,872 |
-63 (-2.1%) |
2025/02/13
3,020 |
3,010 | 2,903 |
-107 (-3.5%) |
2025/02/12
2,985 |
3,020 | 2,953 |
-67 (-2.2%) |
2025/02/10
2,979 |
2,999 | 2,954 |
-45 (-1.5%) |
2025/02/07
2,985 |
2,982 | 2,956 |
-26 (-0.8%) |
2024/12/30
2,994 |
3,005 | 2,893 |
-112 (-3.7%) |
2024/12/27
2,989 |
2,990 | 2,888 |
-102 (-3.4%) |
2024/12/26
2,964 |
2,967 | 2,913 |
-54 (-1.8%) |
2024/11/19
2,913 |
2,907 | 2,890 |
-17 (-0.5%) |
2024/10/09
2,885 |
2,895 | 2,821 |
-74 (-2.5%) |
2024/07/19
3,055 |
3,040 | 2,924 |
-116 (-3.8%) |
2024/07/18
3,060 |
3,055 | 2,955 |
-100 (-3.2%) |
2024/02/21
3,620 |
3,620 | 3,525 |
-95 (-2.6%) |
2024/02/20
3,585 |
3,605 | 3,515 |
-90 (-2.4%) |
2024/02/19
3,610 |
3,645 | 3,515 |
-130 (-3.5%) |
2024/02/16
3,455 |
3,485 | 3,530 |
+45 (+1.2%) |
2024/02/14
3,450 |
3,445 | 3,620 |
+175 (+5%) |
2024/02/09
3,400 |
3,400 | 3,610 |
+210 (+6.1%) |
2024/01/16
3,345 |
3,375 | 3,285 |
-90 (-2.6%) |
2024/01/15
3,350 |
3,350 | 3,305 |
-45 (-1.3%) |
2023/12/21
3,055 |
3,045 | 3,070 |
+25 (+0.8%) |
2023/12/20
3,030 |
3,030 | 3,040 |
+10 (+0.3%) |
2023/12/19
3,025 |
3,040 | 3,025 |
-15 (-0.4%) |
2023/12/18
3,015 |
3,015 | 3,045 |
+30 (+0.9%) |
2023/12/15
2,976 |
2,981 | 3,055 |
+74 (+2.4%) |
2023/09/19
3,120 |
3,110 | 3,030 |
-80 (-2.5%) |
2023/09/04
3,065 |
3,070 | 3,010 |
-60 (-1.9%) |
2023/09/01
3,025 |
3,050 | 2,988 |
-62 (-2%) |
2023/08/31
3,020 |
3,025 | 3,030 |
+5 (+0.1%) |
2023/08/08
2,888 |
2,877 | 2,874 |
-3 (-0.1%) |
2023/08/07
2,865 |
2,885 | 2,862 |
-23 (-0.7%) |
2023/08/04
2,793 |
2,800 | 2,840 |
+40 (+1.4%) |
2023/08/02
2,794 |
2,794 | 2,825 |
+31 (+1.1%) |
2023/07/25
2,583 |
2,584 | 2,612 |
+28 (+1%) |
2023/07/24
2,558 |
2,579 | 2,609 |
+30 (+1.1%) |
2023/07/20
2,537 |
2,550 | 2,577 |
+27 (+1%) |
2023/07/19
2,531 |
2,548 | 2,544 |
-4 (-0.1%) |
2023/05/17
2,603 |
2,613 | 2,522 |
-91 (-3.4%) |
2023/05/16
2,587 |
2,603 | 2,516 |
-87 (-3.3%) |
2023/05/15
2,594 |
2,610 | 2,553 |
-57 (-2.1%) |
2023/05/12
2,482 |
2,563 | 2,564 |
+1 (+0%) |
2023/05/09
2,319 |
2,327 | 2,587 |
+260 (+11.1%) |
2023/02/13
2,433 |
2,460 | 2,383 |
-77 (-3.1%) |
2023/02/10
2,444 |
2,413 | 2,346 |
-67 (-2.7%) |
2023/01/27
2,282 |
2,274 | 2,205 |
-69 (-3%) |
2023/01/25
2,269 |
2,251 | 2,249 |
-2 (-0%) |
2023/01/24
2,257 |
2,243 | 2,281 |
+38 (+1.6%) |
2023/01/23
2,227 |
2,229 | 2,259 |
+30 (+1.3%) |
2023/01/20
2,193 |
2,224 | 2,282 |
+58 (+2.6%) |
2023/01/12
2,179 |
2,166 | 2,171 |
+5 (+0.2%) |
2022/11/10
1,992 |
2,006 | 2,011 |
+5 (+0.2%) |
2022/11/09
1,953 |
1,930 | 1,959 |
+29 (+1.5%) |
2022/11/08
1,897 |
1,890 | 1,989 |
+99 (+5.2%) |
2022/11/07
1,909 |
1,909 | 1,946 |
+37 (+1.9%) |
2022/11/04
1,897 |
1,924 | 1,987 |
+63 (+3.2%) |
2022/11/02
1,800 |
1,817 | 1,992 |
+175 (+9.6%) |
2022/08/26
1,691 |
1,654 | 1,661 |
+7 (+0.4%) |
2022/08/24
1,671 |
1,671 | 1,628 |
-43 (-2.5%) |
2022/08/22
1,657 |
1,644 | 1,669 |
+25 (+1.5%) |
2022/08/03
1,671 |
1,650 | 1,598 |
-52 (-3.1%) |