木曽路 8160
47 勝/ 42 敗
売りシグナル 点灯中
過去5年間で89回中47回株価が下落した(47勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,408 |
- | - |
- - |
2025/07/25
2,408 |
2,408 | - |
- - |
2025/06/19
2,385 |
2,370 | 2,327 |
-43 (-1.8%) |
2025/05/13
2,405 |
2,403 | 2,338 |
-65 (-2.7%) |
2025/05/12
2,418 |
2,406 | 2,357 |
-49 (-2%) |
2025/03/27
2,258 |
2,215 | 2,085 |
-130 (-5.8%) |
2025/03/26
2,235 |
2,259 | 2,102 |
-157 (-6.9%) |
2025/02/10
2,214 |
2,194 | 2,166 |
-28 (-1.2%) |
2025/01/31
2,171 |
2,161 | 2,160 |
-1 (-0%) |
2025/01/30
2,168 |
2,170 | 2,163 |
-7 (-0.3%) |
2025/01/29
2,150 |
2,158 | 2,161 |
+3 (+0.1%) |
2025/01/28
2,149 |
2,160 | 2,150 |
-10 (-0.4%) |
2025/01/27
2,141 |
2,121 | 2,148 |
+27 (+1.2%) |
2024/07/31
2,645 |
2,616 | 2,498 |
-118 (-4.5%) |
2024/06/27
2,608 |
2,610 | 2,604 |
-6 (-0.2%) |
2024/06/10
2,548 |
2,548 | 2,538 |
-10 (-0.3%) |
2024/06/07
2,529 |
2,529 | 2,542 |
+13 (+0.5%) |
2024/06/04
2,523 |
2,518 | 2,536 |
+18 (+0.7%) |
2024/02/29
2,719 |
2,702 | 2,676 |
-26 (-0.9%) |
2024/02/28
2,712 |
2,730 | 2,654 |
-76 (-2.7%) |
2024/01/10
2,664 |
2,664 | 2,658 |
-6 (-0.2%) |
2024/01/09
2,624 |
2,624 | 2,636 |
+12 (+0.4%) |
2024/01/05
2,603 |
2,606 | 2,651 |
+45 (+1.7%) |
2023/12/28
2,581 |
2,584 | 2,664 |
+80 (+3%) |
2023/12/27
2,566 |
2,560 | 2,624 |
+64 (+2.5%) |
2023/12/26
2,539 |
2,549 | 2,603 |
+54 (+2.1%) |
2023/12/25
2,540 |
2,542 | 2,581 |
+39 (+1.5%) |
2023/11/06
2,696 |
2,697 | 2,590 |
-107 (-3.9%) |
2023/11/01
2,700 |
2,700 | 2,682 |
-18 (-0.6%) |
2023/10/31
2,665 |
2,671 | 2,713 |
+42 (+1.5%) |
2023/09/05
2,679 |
2,673 | 2,626 |
-47 (-1.7%) |
2023/09/04
2,674 |
2,684 | 2,620 |
-64 (-2.3%) |
2023/08/10
2,612 |
2,667 | 2,548 |
-119 (-4.4%) |
2023/08/09
2,573 |
2,573 | 2,576 |
+3 (+0.1%) |
2023/08/08
2,593 |
2,585 | 2,605 |
+20 (+0.7%) |
2023/08/07
2,563 |
2,568 | 2,592 |
+24 (+0.9%) |
2023/08/04
2,489 |
2,492 | 2,614 |
+122 (+4.8%) |
2023/08/01
2,489 |
2,470 | 2,593 |
+123 (+4.9%) |
2023/07/31
2,471 |
2,475 | 2,563 |
+88 (+3.5%) |
2023/07/28
2,466 |
2,480 | 2,489 |
+9 (+0.3%) |
2023/07/03
2,453 |
2,438 | 2,422 |
-16 (-0.6%) |
2023/06/19
2,423 |
2,423 | 2,383 |
-40 (-1.6%) |
2023/05/16
2,508 |
2,495 | 2,376 |
-119 (-4.7%) |
2023/05/15
2,468 |
2,475 | 2,425 |
-50 (-2%) |
2023/05/09
2,427 |
2,431 | 2,508 |
+77 (+3.1%) |
2023/05/08
2,392 |
2,402 | 2,468 |
+66 (+2.7%) |
2023/05/02
2,380 |
2,375 | 2,421 |
+46 (+1.9%) |
2023/05/01
2,376 |
2,385 | 2,410 |
+25 (+1%) |
2023/04/28
2,356 |
2,373 | 2,411 |
+38 (+1.6%) |
2023/04/10
2,309 |
2,314 | 2,292 |
-22 (-0.9%) |
2023/04/04
2,290 |
2,289 | 2,302 |
+13 (+0.5%) |
2023/02/20
2,191 |
2,190 | 2,195 |
+5 (+0.2%) |
2023/02/16
2,169 |
2,161 | 2,185 |
+24 (+1.1%) |
2023/02/15
2,161 |
2,164 | 2,179 |
+15 (+0.6%) |
2023/02/14
2,160 |
2,165 | 2,184 |
+19 (+0.8%) |
2022/08/01
2,312 |
2,305 | 2,287 |
-18 (-0.7%) |
2022/07/28
2,295 |
2,296 | 2,291 |
-5 (-0.2%) |
2022/07/22
2,254 |
2,249 | 2,276 |
+27 (+1.2%) |
2022/07/21
2,256 |
2,260 | 2,295 |
+35 (+1.5%) |
2022/07/20
2,241 |
2,247 | 2,244 |
-3 (-0.1%) |
2022/06/03
2,207 |
2,195 | 2,098 |
-97 (-4.4%) |
2022/06/02
2,203 |
2,207 | 2,146 |
-61 (-2.7%) |
2022/06/01
2,202 |
2,186 | 2,168 |
-18 (-0.8%) |
2022/05/11
2,088 |
2,065 | 2,055 |
-10 (-0.4%) |
2022/05/10
2,079 |
2,077 | 2,076 |
-1 (-0%) |
2022/02/09
2,261 |
2,251 | 2,244 |
-7 (-0.3%) |
2022/02/08
2,259 |
2,259 | 2,260 |
+1 (+0%) |
2022/02/04
2,238 |
2,220 | 2,259 |
+39 (+1.7%) |
2021/12/29
2,231 |
2,209 | 2,190 |
-19 (-0.8%) |
2021/11/16
2,242 |
2,234 | 2,164 |
-70 (-3.1%) |
2021/09/15
2,514 |
2,511 | 2,456 |
-55 (-2.1%) |
2021/09/14
2,520 |
2,510 | 2,429 |
-81 (-3.2%) |
2021/09/13
2,497 |
2,500 | 2,479 |
-21 (-0.8%) |
2021/09/10
2,432 |
2,447 | 2,475 |
+28 (+1.1%) |
2021/09/09
2,424 |
2,426 | 2,462 |
+36 (+1.4%) |
2021/09/08
2,371 |
2,369 | 2,514 |
+145 (+6.1%) |
2021/07/13
2,433 |
2,406 | 2,323 |
-83 (-3.4%) |
2021/06/10
2,423 |
2,438 | 2,371 |
-67 (-2.7%) |
2021/06/09
2,430 |
2,446 | 2,367 |
-79 (-3.2%) |
2021/06/08
2,403 |
2,409 | 2,389 |
-20 (-0.8%) |
2021/06/03
2,376 |
2,358 | 2,423 |
+65 (+2.7%) |
2021/05/28
2,344 |
2,334 | 2,347 |
+13 (+0.5%) |
2021/03/22
2,611 |
2,615 | 2,498 |
-117 (-4.4%) |
2021/03/19
2,595 |
2,586 | 2,531 |
-55 (-2.1%) |
2021/03/17
2,588 |
2,570 | 2,496 |
-74 (-2.8%) |
2021/03/16
2,512 |
2,519 | 2,540 |
+21 (+0.8%) |
2021/01/20
2,481 |
2,494 | 2,438 |
-56 (-2.2%) |
2020/09/10
2,540 |
2,545 | 2,594 |
+49 (+1.9%) |
2020/09/09
2,513 |
2,523 | 2,576 |
+53 (+2.1%) |
2020/09/08
2,491 |
2,471 | 2,540 |
+69 (+2.7%) |
2020/09/07
2,450 |
2,463 | 2,541 |
+78 (+3.1%) |