日神グループホールディングス 8881
28 勝/ 26 敗
売りシグナル 点灯中
過去3年間で54回中28回株価が下落した(28勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
528 |
- | - |
- - |
2025/07/25
522 |
523 | - |
- - |
2025/06/30
516 |
515 | 511 |
-4 (-0.7%) |
2025/06/11
508 |
506 | 508 |
+2 (+0.3%) |
2025/06/09
509 |
507 | 505 |
-2 (-0.3%) |
2025/02/17
548 |
547 | 535 |
-12 (-2.1%) |
2025/02/14
543 |
545 | 529 |
-16 (-2.9%) |
2025/02/13
538 |
540 | 534 |
-6 (-1.1%) |
2024/12/27
538 |
540 | 523 |
-17 (-3.1%) |
2024/12/26
535 |
538 | 528 |
-10 (-1.8%) |
2024/12/03
528 |
529 | 523 |
-6 (-1.1%) |
2024/12/02
529 |
530 | 527 |
-3 (-0.5%) |
2024/11/28
520 |
520 | 528 |
+8 (+1.5%) |
2024/11/26
518 |
515 | 528 |
+13 (+2.5%) |
2024/11/08
512 |
510 | 501 |
-9 (-1.7%) |
2024/11/07
515 |
515 | 502 |
-13 (-2.5%) |
2024/11/06
506 |
506 | 505 |
-1 (-0.1%) |
2024/07/04
590 |
590 | 595 |
+5 (+0.8%) |
2024/07/01
571 |
572 | 576 |
+4 (+0.6%) |
2024/06/27
562 |
564 | 590 |
+26 (+4.6%) |
2024/06/26
553 |
553 | 567 |
+14 (+2.5%) |
2024/06/25
555 |
553 | 565 |
+12 (+2.1%) |
2024/06/24
543 |
548 | 571 |
+23 (+4.1%) |
2024/06/20
539 |
543 | 562 |
+19 (+3.4%) |
2024/06/19
538 |
540 | 553 |
+13 (+2.4%) |
2024/05/10
547 |
541 | 534 |
-7 (-1.2%) |
2024/03/21
539 |
539 | 510 |
-29 (-5.3%) |
2024/03/19
538 |
546 | 533 |
-13 (-2.3%) |
2024/01/10
521 |
528 | 518 |
-10 (-1.8%) |
2024/01/09
527 |
527 | 521 |
-6 (-1.1%) |
2024/01/05
516 |
520 | 519 |
-1 (-0.1%) |
2024/01/04
510 |
517 | 515 |
-2 (-0.3%) |
2023/12/29
501 |
502 | 520 |
+18 (+3.5%) |
2023/12/28
499 |
499 | 521 |
+22 (+4.4%) |
2023/09/08
543 |
545 | 554 |
+9 (+1.6%) |
2023/09/07
538 |
536 | 546 |
+10 (+1.8%) |
2023/09/06
532 |
531 | 547 |
+16 (+3%) |
2023/09/05
526 |
526 | 543 |
+17 (+3.2%) |
2023/09/04
523 |
525 | 536 |
+11 (+2%) |
2023/06/15
534 |
531 | 527 |
-4 (-0.7%) |
2023/06/14
532 |
535 | 533 |
-2 (-0.3%) |
2023/06/13
523 |
528 | 535 |
+7 (+1.3%) |
2023/06/12
517 |
522 | 530 |
+8 (+1.5%) |
2023/05/09
474 |
474 | 460 |
-14 (-2.9%) |
2023/05/01
471 |
473 | 469 |
-4 (-0.8%) |
2023/04/28
468 |
469 | 470 |
+1 (+0.2%) |
2023/03/09
494 |
488 | 466 |
-22 (-4.5%) |
2023/03/01
475 |
475 | 484 |
+9 (+1.8%) |
2023/02/28
474 |
473 | 479 |
+6 (+1.2%) |
2023/02/27
476 |
475 | 480 |
+5 (+1%) |
2023/01/27
458 |
458 | 444 |
-14 (-3%) |
2023/01/24
451 |
450 | 456 |
+6 (+1.3%) |
2023/01/20
444 |
448 | 458 |
+10 (+2.2%) |
2022/12/16
443 |
443 | 432 |
-11 (-2.4%) |
2022/11/25
436 |
438 | 429 |
-9 (-2%) |
2022/09/16
438 |
439 | 426 |
-13 (-2.9%) |