カチタス 8919
18 勝/ 8 敗
売りシグナル 点灯中
過去3年間で26回中18回株価が下落した(18勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
2,514 |
- | - |
- - |
2025/06/25
2,485 |
2,485 | 2,471 |
-14 (-0.5%) |
2025/06/23
2,490 |
2,510 | 2,501 |
-9 (-0.3%) |
2025/06/05
2,374 |
2,407 | 2,376 |
-31 (-1.2%) |
2025/05/12
2,323 |
2,275 | 2,080 |
-195 (-8.5%) |
2025/04/22
2,121 |
2,120 | 2,066 |
-54 (-2.5%) |
2024/12/30
2,273 |
2,298 | 2,188 |
-110 (-4.7%) |
2024/12/11
2,220 |
2,226 | 2,165 |
-61 (-2.7%) |
2024/10/07
2,018 |
1,999 | 2,001 |
+2 (+0.1%) |
2024/08/28
1,840 |
1,835 | 1,811 |
-24 (-1.3%) |
2024/08/23
1,814 |
1,828 | 1,878 |
+50 (+2.7%) |
2024/07/16
1,880 |
1,876 | 1,920 |
+44 (+2.3%) |
2024/07/02
1,773 |
1,761 | 1,790 |
+29 (+1.6%) |
2024/06/25
1,750 |
1,737 | 1,773 |
+36 (+2%) |
2023/11/08
2,217 |
2,217 | 2,199 |
-18 (-0.8%) |
2023/09/06
2,392 |
2,392 | 2,173 |
-219 (-9.1%) |
2023/07/18
2,628 |
2,663 | 2,565 |
-98 (-3.6%) |
2023/04/17
2,618 |
2,620 | 2,606 |
-14 (-0.5%) |
2023/01/27
3,055 |
3,090 | 3,015 |
-75 (-2.4%) |
2022/11/25
3,385 |
3,410 | 3,100 |
-310 (-9%) |
2022/11/15
3,375 |
3,405 | 3,370 |
-35 (-1%) |
2022/11/01
3,315 |
3,265 | 3,260 |
-5 (-0.1%) |
2022/09/13
3,700 |
3,560 | 3,300 |
-260 (-7.3%) |
2022/08/17
3,470 |
3,415 | 3,235 |
-180 (-5.2%) |
2022/08/05
3,420 |
3,415 | 3,445 |
+30 (+0.8%) |
2022/08/02
3,340 |
3,370 | 3,415 |
+45 (+1.3%) |
2022/07/29
3,330 |
3,320 | 3,420 |
+100 (+3%) |