エイチ・アイ・エス 9603
32 勝/ 4 敗
売りシグナル 点灯中
過去3年間で36回中32回株価が下落した(32勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
1,438 |
- | - |
- - |
2025/07/25
1,407 |
1,408 | - |
- - |
2025/07/24
1,410 |
1,415 | - |
- - |
2025/07/23
1,386 |
1,390 | - |
- - |
2025/04/03
1,668 |
1,650 | 1,563 |
-87 (-5.2%) |
2025/04/02
1,646 |
1,606 | 1,478 |
-128 (-7.9%) |
2025/04/01
1,635 |
1,679 | 1,510 |
-169 (-10%) |
2025/01/31
1,533 |
1,506 | 1,491 |
-15 (-0.9%) |
2025/01/30
1,516 |
1,525 | 1,493 |
-32 (-2%) |
2025/01/28
1,499 |
1,497 | 1,480 |
-17 (-1.1%) |
2024/11/06
1,825 |
1,823 | 1,812 |
-11 (-0.6%) |
2024/11/05
1,819 |
1,817 | 1,784 |
-33 (-1.8%) |
2024/11/01
1,771 |
1,780 | 1,808 |
+28 (+1.5%) |
2024/08/29
1,923 |
1,920 | 1,856 |
-64 (-3.3%) |
2024/08/28
1,886 |
1,889 | 1,862 |
-27 (-1.4%) |
2024/08/27
1,880 |
1,895 | 1,905 |
+10 (+0.5%) |
2024/08/26
1,865 |
1,856 | 1,904 |
+48 (+2.5%) |
2024/06/14
1,811 |
1,703 | 1,631 |
-72 (-4.2%) |
2024/06/13
1,818 |
1,834 | 1,643 |
-191 (-10.4%) |
2024/06/11
1,775 |
1,790 | 1,640 |
-150 (-8.3%) |
2024/06/10
1,766 |
1,774 | 1,685 |
-89 (-5%) |
2024/03/19
1,958 |
1,958 | 1,929 |
-29 (-1.4%) |
2024/03/18
2,018 |
2,019 | 1,923 |
-96 (-4.7%) |
2023/12/19
1,943 |
1,945 | 1,765 |
-180 (-9.2%) |
2023/12/18
1,955 |
1,956 | 1,809 |
-147 (-7.5%) |
2023/12/08
1,824 |
1,824 | 1,810 |
-14 (-0.7%) |
2023/08/14
2,101 |
2,095 | 2,004 |
-91 (-4.3%) |
2023/08/10
2,130 |
2,148 | 2,013 |
-135 (-6.2%) |
2023/08/01
2,056 |
2,049 | 2,006 |
-43 (-2%) |
2023/06/19
2,085 |
2,098 | 2,026 |
-72 (-3.4%) |
2023/06/16
2,146 |
2,127 | 2,066 |
-61 (-2.8%) |
2023/06/15
2,063 |
2,055 | 2,126 |
+71 (+3.4%) |
2023/05/01
2,074 |
2,073 | 1,984 |
-89 (-4.2%) |
2022/12/27
2,149 |
2,141 | 2,046 |
-95 (-4.4%) |
2022/12/26
2,108 |
2,130 | 2,083 |
-47 (-2.2%) |
2022/09/16
2,397 |
2,336 | 2,210 |
-126 (-5.3%) |
2022/09/15
2,383 |
2,394 | 2,152 |
-242 (-10.1%) |
2022/09/14
2,310 |
2,293 | 2,163 |
-130 (-5.6%) |
2022/08/23
2,196 |
2,183 | 2,127 |
-56 (-2.5%) |
2022/08/01
2,089 |
2,088 | 2,061 |
-27 (-1.2%) |