サガミホールディングス 9900
35 勝/ 35 敗
売りシグナル 点灯中
過去5年間で70回中35回株価が下落した(35勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
1,758 |
- | - |
- - |
2025/06/17
1,763 |
1,759 | 1,707 |
-52 (-2.9%) |
2025/04/24
1,743 |
1,734 | 1,711 |
-23 (-1.3%) |
2025/04/22
1,732 |
1,737 | 1,723 |
-14 (-0.8%) |
2025/04/17
1,691 |
1,703 | 1,743 |
+40 (+2.3%) |
2025/04/15
1,691 |
1,691 | 1,732 |
+41 (+2.4%) |
2025/02/12
1,788 |
1,794 | 1,778 |
-16 (-0.8%) |
2025/01/31
1,768 |
1,756 | 1,767 |
+11 (+0.6%) |
2024/12/11
1,790 |
1,815 | 1,770 |
-45 (-2.4%) |
2024/10/21
1,824 |
1,819 | 1,760 |
-59 (-3.2%) |
2024/10/16
1,776 |
1,770 | 1,767 |
-3 (-0.1%) |
2024/10/11
1,725 |
1,738 | 1,824 |
+86 (+4.9%) |
2024/09/02
1,676 |
1,681 | 1,674 |
-7 (-0.4%) |
2024/08/26
1,685 |
1,689 | 1,676 |
-13 (-0.7%) |
2024/06/28
1,693 |
1,693 | 1,747 |
+54 (+3.1%) |
2024/06/19
1,639 |
1,645 | 1,689 |
+44 (+2.6%) |
2024/06/17
1,613 |
1,620 | 1,636 |
+16 (+0.9%) |
2024/06/11
1,578 |
1,580 | 1,632 |
+52 (+3.2%) |
2024/06/06
1,551 |
1,553 | 1,578 |
+25 (+1.6%) |
2024/05/21
1,529 |
1,525 | 1,535 |
+10 (+0.6%) |
2024/05/14
1,518 |
1,518 | 1,529 |
+11 (+0.7%) |
2024/05/07
1,508 |
1,511 | 1,518 |
+7 (+0.4%) |
2024/05/01
1,491 |
1,500 | 1,518 |
+18 (+1.2%) |
2024/03/15
1,588 |
1,600 | 1,561 |
-39 (-2.4%) |
2024/03/13
1,556 |
1,556 | 1,567 |
+11 (+0.7%) |
2024/01/19
1,535 |
1,536 | 1,515 |
-21 (-1.3%) |
2024/01/10
1,472 |
1,482 | 1,511 |
+29 (+1.9%) |
2023/12/29
1,441 |
1,434 | 1,470 |
+36 (+2.5%) |
2023/12/26
1,407 |
1,407 | 1,453 |
+46 (+3.2%) |
2023/11/07
1,362 |
1,368 | 1,367 |
-1 (-0%) |
2023/09/06
1,426 |
1,426 | 1,410 |
-16 (-1.1%) |
2023/08/09
1,383 |
1,383 | 1,339 |
-44 (-3.1%) |
2023/08/02
1,327 |
1,321 | 1,383 |
+62 (+4.6%) |
2023/07/31
1,326 |
1,333 | 1,370 |
+37 (+2.7%) |
2023/07/24
1,304 |
1,308 | 1,326 |
+18 (+1.3%) |
2023/07/19
1,287 |
1,291 | 1,310 |
+19 (+1.4%) |
2023/07/14
1,278 |
1,278 | 1,304 |
+26 (+2%) |
2023/05/08
1,343 |
1,350 | 1,342 |
-8 (-0.5%) |
2023/04/25
1,330 |
1,320 | 1,337 |
+17 (+1.2%) |
2023/03/07
1,299 |
1,300 | 1,290 |
-10 (-0.7%) |
2023/03/03
1,288 |
1,298 | 1,307 |
+9 (+0.6%) |
2023/02/21
1,270 |
1,265 | 1,278 |
+13 (+1%) |
2023/02/16
1,266 |
1,265 | 1,268 |
+3 (+0.2%) |
2023/01/27
1,230 |
1,234 | 1,228 |
-6 (-0.4%) |
2022/11/25
1,247 |
1,256 | 1,212 |
-44 (-3.5%) |
2022/10/21
1,220 |
1,224 | 1,209 |
-15 (-1.2%) |
2022/10/19
1,221 |
1,224 | 1,203 |
-21 (-1.7%) |
2022/10/17
1,214 |
1,226 | 1,202 |
-24 (-1.9%) |
2022/07/29
1,195 |
1,205 | 1,203 |
-2 (-0.1%) |
2022/07/22
1,175 |
1,175 | 1,195 |
+20 (+1.7%) |
2022/07/15
1,171 |
1,180 | 1,182 |
+2 (+0.1%) |
2022/06/07
1,178 |
1,177 | 1,133 |
-44 (-3.7%) |
2022/06/02
1,174 |
1,173 | 1,167 |
-6 (-0.5%) |
2022/03/17
1,242 |
1,249 | 1,233 |
-16 (-1.2%) |
2022/02/22
1,212 |
1,209 | 1,191 |
-18 (-1.4%) |
2022/02/14
1,230 |
1,230 | 1,221 |
-9 (-0.7%) |
2022/02/08
1,077 |
1,082 | 1,194 |
+112 (+10.3%) |
2022/02/03
1,062 |
1,065 | 1,212 |
+147 (+13.8%) |
2021/12/13
1,058 |
1,054 | 1,021 |
-33 (-3.1%) |
2021/11/01
1,032 |
1,032 | 1,034 |
+2 (+0.1%) |
2021/09/09
1,053 |
1,057 | 1,039 |
-18 (-1.7%) |
2021/06/09
1,053 |
1,053 | 1,035 |
-18 (-1.7%) |
2021/06/04
1,047 |
1,047 | 1,049 |
+2 (+0.1%) |
2021/03/18
1,233 |
1,228 | 1,188 |
-40 (-3.2%) |
2020/11/12
1,351 |
1,340 | 1,291 |
-49 (-3.6%) |
2020/09/10
1,430 |
1,444 | 1,419 |
-25 (-1.7%) |
2020/09/07
1,398 |
1,400 | 1,390 |
-10 (-0.7%) |
2020/08/27
1,311 |
1,313 | 1,388 |
+75 (+5.7%) |
2020/08/25
1,311 |
1,309 | 1,365 |
+56 (+4.2%) |
2020/08/20
1,247 |
1,258 | 1,311 |
+53 (+4.2%) |
2020/08/13
1,255 |
1,259 | 1,247 |
-12 (-0.9%) |