日本電技 1723
48 勝/ 39 敗
売りシグナル 点灯中
過去5年間で87回中48回株価が下落した(48勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
4,860 |
- | - |
- - |
2025/06/19
4,620 |
4,615 | 4,470 |
-145 (-3.1%) |
2025/06/17
4,570 |
4,570 | 4,505 |
-65 (-1.4%) |
2025/06/16
4,440 |
4,450 | 4,465 |
+15 (+0.3%) |
2025/06/13
4,375 |
4,410 | 4,485 |
+75 (+1.7%) |
2025/06/12
4,280 |
4,285 | 4,620 |
+335 (+7.8%) |
2025/05/12
4,125 |
4,160 | 4,010 |
-150 (-3.6%) |
2025/03/06
3,930 |
3,840 | 3,780 |
-60 (-1.5%) |
2025/01/31
3,810 |
3,820 | 3,600 |
-220 (-5.7%) |
2025/01/30
3,870 |
3,895 | 3,685 |
-210 (-5.3%) |
2025/01/08
3,700 |
3,700 | 3,425 |
-275 (-7.4%) |
2025/01/07
3,610 |
3,640 | 3,460 |
-180 (-4.9%) |
2024/12/24
3,415 |
3,425 | 3,455 |
+30 (+0.8%) |
2024/12/23
3,435 |
3,500 | 3,400 |
-100 (-2.8%) |
2024/11/11
3,130 |
3,165 | 3,080 |
-85 (-2.6%) |
2024/11/08
3,095 |
3,115 | 3,080 |
-35 (-1.1%) |
2024/11/07
3,070 |
3,080 | 3,055 |
-25 (-0.8%) |
2024/11/06
3,085 |
3,200 | 3,090 |
-110 (-3.4%) |
2024/10/04
2,975 |
2,960 | 2,920 |
-40 (-1.3%) |
2024/10/03
2,905 |
2,915 | 2,945 |
+30 (+1%) |
2024/07/18
2,775 |
2,795 | 2,780 |
-15 (-0.5%) |
2024/07/17
2,770 |
2,770 | 2,835 |
+65 (+2.3%) |
2024/07/16
2,740 |
2,740 | 2,815 |
+75 (+2.7%) |
2024/03/01
2,975 |
3,065 | 2,935 |
-130 (-4.2%) |
2024/01/31
2,740 |
2,695 | 2,630 |
-65 (-2.4%) |
2024/01/30
2,825 |
2,800 | 2,680 |
-120 (-4.2%) |
2024/01/29
2,525 |
2,820 | 2,695 |
-125 (-4.4%) |
2024/01/26
2,452.5 |
2,455 | 2,735 |
+280 (+11.4%) |
2024/01/05
2,350 |
2,350 | 2,317.5 |
-32.5 (-1.3%) |
2024/01/04
2,302.5 |
2,325 | 2,302.5 |
-22.5 (-0.9%) |
2023/12/28
2,222.5 |
2,217.5 | 2,335 |
+117.5 (+5.2%) |
2023/12/25
2,182.5 |
2,182.5 | 2,302.5 |
+120 (+5.4%) |
2023/12/22
2,170 |
2,230 | 2,302.5 |
+72.5 (+3.2%) |
2023/09/06
2,325 |
2,340 | 2,182.5 |
-157.5 (-6.7%) |
2023/09/05
2,285 |
2,310 | 2,215 |
-95 (-4.1%) |
2023/07/27
2,347.5 |
2,242.5 | 2,205 |
-37.5 (-1.6%) |
2023/07/26
2,327.5 |
2,377.5 | 2,245 |
-132.5 (-5.5%) |
2023/07/25
2,360 |
2,360 | 2,252.5 |
-107.5 (-4.5%) |
2023/07/24
2,275 |
2,380 | 2,260 |
-120 (-5%) |
2023/07/21
2,205 |
2,275 | 2,240 |
-35 (-1.5%) |
2023/06/15
2,167.5 |
2,165 | 2,127.5 |
-37.5 (-1.7%) |
2023/06/14
2,082.5 |
2,097.5 | 2,132.5 |
+35 (+1.6%) |
2023/06/13
2,065 |
2,052.5 | 2,127.5 |
+75 (+3.6%) |
2023/06/07
2,015 |
2,017.5 | 2,082.5 |
+65 (+3.2%) |
2023/05/23
1,940 |
1,965 | 1,910 |
-55 (-2.7%) |
2023/05/11
1,880 |
1,880 | 1,842.5 |
-37.5 (-1.9%) |
2023/05/10
1,867.5 |
1,890 | 1,867.5 |
-22.5 (-1.1%) |
2023/05/09
1,882.5 |
1,890 | 1,900 |
+10 (+0.5%) |
2023/05/08
1,805 |
1,825 | 1,857.5 |
+32.5 (+1.7%) |
2023/05/01
1,787.5 |
1,790 | 1,880 |
+90 (+5%) |
2023/02/20
1,722.5 |
1,735 | 1,787.5 |
+52.5 (+3%) |
2023/02/15
1,695 |
1,690 | 1,735 |
+45 (+2.6%) |
2023/02/14
1,690 |
1,692.5 | 1,730 |
+37.5 (+2.2%) |
2023/02/13
1,677.5 |
1,685 | 1,722.5 |
+37.5 (+2.2%) |
2023/02/10
1,650 |
1,665 | 1,690 |
+25 (+1.5%) |
2023/01/27
1,607.5 |
1,612.5 | 1,602.5 |
-10 (-0.6%) |
2022/11/09
1,597.5 |
1,597.5 | 1,532.5 |
-65 (-4%) |
2022/11/08
1,592.5 |
1,595 | 1,545 |
-50 (-3.1%) |
2022/11/07
1,587.5 |
1,657.5 | 1,550 |
-107.5 (-6.4%) |
2022/11/04
1,565 |
1,600 | 1,582.5 |
-17.5 (-1%) |
2022/07/05
1,730 |
1,730 | 1,732.5 |
+2.5 (+0.1%) |
2022/07/04
1,735 |
1,707.5 | 1,727.5 |
+20 (+1.1%) |
2022/06/29
1,707.5 |
0 | 1,722.5 |
+1,722.5 (-%) |
2021/12/23
2,065 |
2,065 | 2,055 |
-10 (-0.4%) |
2021/12/22
2,067.5 |
2,075 | 2,085 |
+10 (+0.4%) |
2021/12/21
2,010 |
2,020 | 2,087.5 |
+67.5 (+3.3%) |
2021/12/07
1,987.5 |
1,975 | 1,942.5 |
-32.5 (-1.6%) |
2021/10/28
1,980 |
0 | 1,975 |
+1,975 (-%) |
2021/10/27
1,965 |
1,987.5 | 2,000 |
+12.5 (+0.6%) |
2021/10/26
1,962.5 |
1,957.5 | 1,977.5 |
+20 (+1%) |
2021/10/25
1,967.5 |
1,962.5 | 1,975 |
+12.5 (+0.6%) |
2021/10/22
1,945 |
1,957.5 | 1,980 |
+22.5 (+1.1%) |
2021/09/09
1,982.5 |
1,982.5 | 2,005 |
+22.5 (+1.1%) |
2021/09/08
1,985 |
1,985 | 1,982.5 |
-2.5 (-0.1%) |
2021/09/07
1,970 |
1,977.5 | 1,982.5 |
+5 (+0.2%) |
2021/07/14
2,060 |
2,075 | 1,990 |
-85 (-4%) |
2021/07/13
2,060 |
2,050 | 2,070 |
+20 (+0.9%) |
2021/07/12
2,062.5 |
2,080 | 2,072.5 |
-7.5 (-0.3%) |
2021/07/07
2,000 |
2,000 | 2,060 |
+60 (+3%) |
2021/06/24
1,960 |
1,942.5 | 1,945 |
+2.5 (+0.1%) |
2021/06/22
1,932.5 |
1,940 | 1,937.5 |
-2.5 (-0.1%) |
2021/03/10
2,017.5 |
2,015 | 2,010 |
-5 (-0.2%) |
2021/01/18
2,015 |
2,015 | 2,035 |
+20 (+0.9%) |
2020/11/24
1,950 |
1,962.5 | 1,955 |
-7.5 (-0.3%) |
2020/11/13
1,867.5 |
1,867.5 | 1,885 |
+17.5 (+0.9%) |
2020/11/12
1,862.5 |
1,852.5 | 1,872.5 |
+20 (+1%) |
2020/08/05
1,897.5 |
1,900 | 1,862.5 |
-37.5 (-1.9%) |
2020/08/04
1,815 |
1,850 | 1,842.5 |
-7.5 (-0.4%) |
2020/08/03
1,840 |
1,850 | 1,842.5 |
-7.5 (-0.4%) |
2020/07/31
1,752.5 |
1,787.5 | 1,870 |
+82.5 (+4.6%) |