博報堂DYホールディングス 2433
32 勝/ 35 敗
売りシグナル 点灯中
過去5年間で67回中32回株価が下落した(32勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
1,228.5 |
- | - |
- - |
2025/07/24
1,233.5 |
1,236 | - |
- - |
2025/07/23
1,198 |
1,196.5 | - |
- - |
2025/06/30
1,195.5 |
1,200.5 | 1,160.5 |
-40 (-3.3%) |
2025/06/18
1,181 |
1,180.5 | 1,152 |
-28.5 (-2.4%) |
2025/06/17
1,171.5 |
1,167.5 | 1,149 |
-18.5 (-1.5%) |
2025/06/16
1,170.5 |
1,170.5 | 1,143 |
-27.5 (-2.3%) |
2025/05/15
1,147 |
1,147 | 1,128.5 |
-18.5 (-1.6%) |
2025/05/13
1,123.5 |
1,130 | 1,116 |
-14 (-1.2%) |
2025/05/12
1,110 |
1,121.5 | 1,125 |
+3.5 (+0.3%) |
2025/03/19
1,129 |
1,122.5 | 1,130 |
+7.5 (+0.6%) |
2025/03/18
1,113.5 |
1,120 | 1,131 |
+11 (+0.9%) |
2025/03/17
1,111.5 |
1,111.5 | 1,132.5 |
+21 (+1.8%) |
2024/12/16
1,267 |
1,270 | 1,238.5 |
-31.5 (-2.4%) |
2024/12/13
1,251 |
1,258 | 1,244 |
-14 (-1.1%) |
2024/12/12
1,250 |
1,241 | 1,236.5 |
-4.5 (-0.3%) |
2024/12/11
1,237.5 |
1,240 | 1,214 |
-26 (-2%) |
2024/10/29
1,229.5 |
1,232 | 1,217.5 |
-14.5 (-1.1%) |
2024/10/28
1,223 |
1,227.5 | 1,202.5 |
-25 (-2%) |
2024/04/12
1,432 |
1,415 | 1,420.5 |
+5.5 (+0.3%) |
2024/04/11
1,439 |
1,450 | 1,425.5 |
-24.5 (-1.6%) |
2024/02/13
1,391.5 |
1,391 | 1,445 |
+54 (+3.8%) |
2024/02/09
1,384.5 |
1,410.5 | 1,447.5 |
+37 (+2.6%) |
2024/02/05
1,192.5 |
1,198 | 1,391.5 |
+193.5 (+16.1%) |
2024/02/02
1,184 |
1,192.5 | 1,384.5 |
+192 (+16.1%) |
2024/01/12
1,158.5 |
1,156.5 | 1,105 |
-51.5 (-4.4%) |
2024/01/11
1,160 |
1,170 | 1,104 |
-66 (-5.6%) |
2024/01/10
1,146.5 |
1,157 | 1,116.5 |
-40.5 (-3.5%) |
2024/01/09
1,143.5 |
1,147.5 | 1,126 |
-21.5 (-1.8%) |
2024/01/05
1,098.5 |
1,111 | 1,148.5 |
+37.5 (+3.3%) |
2024/01/04
1,086.5 |
1,096.5 | 1,158.5 |
+62 (+5.6%) |
2023/11/06
1,275 |
1,265 | 1,281 |
+16 (+1.2%) |
2023/06/22
1,582.5 |
1,580 | 1,536 |
-44 (-2.7%) |
2023/05/01
1,613 |
1,620 | 1,623 |
+3 (+0.1%) |
2023/04/28
1,595 |
1,606 | 1,585 |
-21 (-1.3%) |
2023/02/17
1,495 |
1,495 | 1,489 |
-6 (-0.4%) |
2023/02/16
1,506 |
1,501 | 1,478 |
-23 (-1.5%) |
2023/02/15
1,468 |
1,475 | 1,500 |
+25 (+1.6%) |
2023/02/14
1,471 |
1,472 | 1,500 |
+28 (+1.9%) |
2023/01/26
1,406 |
1,407 | 1,393 |
-14 (-0.9%) |
2023/01/25
1,389 |
1,390 | 1,388 |
-2 (-0.1%) |
2023/01/24
1,394 |
1,384 | 1,395 |
+11 (+0.7%) |
2023/01/23
1,383 |
1,390 | 1,395 |
+5 (+0.3%) |
2022/11/11
1,365 |
1,360 | 1,344 |
-16 (-1.1%) |
2022/10/20
1,244 |
1,246 | 1,269 |
+23 (+1.8%) |
2022/10/19
1,236 |
1,225 | 1,305 |
+80 (+6.5%) |
2022/07/25
1,375 |
1,370 | 1,396 |
+26 (+1.8%) |
2022/07/22
1,362 |
1,350 | 1,362 |
+12 (+0.8%) |
2022/07/21
1,345 |
1,344 | 1,362 |
+18 (+1.3%) |
2022/07/20
1,349 |
1,340 | 1,339 |
-1 (-0%) |
2021/09/07
1,881 |
1,858 | 1,961 |
+103 (+5.5%) |
2021/09/06
1,886 |
1,903 | 1,921 |
+18 (+0.9%) |
2021/09/03
1,846 |
1,864 | 1,900 |
+36 (+1.9%) |
2021/03/15
1,935 |
1,919 | 1,920 |
+1 (+0%) |
2021/02/15
1,788 |
1,800 | 1,818 |
+18 (+1%) |
2021/02/12
1,775 |
1,800 | 1,759 |
-41 (-2.2%) |
2021/02/10
1,717 |
1,757 | 1,800 |
+43 (+2.4%) |
2021/02/08
1,695 |
1,682 | 1,790 |
+108 (+6.4%) |
2021/02/05
1,659 |
1,682 | 1,788 |
+106 (+6.3%) |
2021/02/03
1,599 |
1,588 | 1,717 |
+129 (+8.1%) |
2021/01/19
1,509 |
1,505 | 1,447 |
-58 (-3.8%) |
2021/01/14
1,519 |
1,508 | 1,510 |
+2 (+0.1%) |
2020/11/11
1,561 |
1,521 | 1,475 |
-46 (-3%) |
2020/09/15
1,469 |
1,469 | 1,371 |
-98 (-6.6%) |
2020/09/14
1,438 |
1,437 | 1,441 |
+4 (+0.2%) |
2020/09/08
1,417 |
1,414 | 1,469 |
+55 (+3.8%) |
2020/08/13
1,387 |
1,384 | 1,319 |
-65 (-4.6%) |
2020/08/12
1,388 |
1,406 | 1,348 |
-58 (-4.1%) |
2020/08/11
1,351 |
1,369 | 1,352 |
-17 (-1.2%) |
2020/08/05
1,309 |
1,303 | 1,387 |
+84 (+6.4%) |