エイチワン 5989
29 勝/ 29 敗
売りシグナル 点灯中
過去3年間で58回中29回株価が下落した(29勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
1,425 |
- | - |
- - |
2025/07/24
1,419 |
1,418 | - |
- - |
2025/07/23
1,415 |
1,406 | - |
- - |
2025/07/11
1,311 |
1,307 | 1,300 |
-7 (-0.5%) |
2025/05/16
1,280 |
1,273 | 1,235 |
-38 (-2.9%) |
2025/05/15
1,271 |
1,280 | 1,238 |
-42 (-3.2%) |
2025/05/14
1,305 |
1,283 | 1,250 |
-33 (-2.5%) |
2025/03/19
1,220 |
1,205 | 1,231 |
+26 (+2.1%) |
2025/02/18
1,165 |
1,152 | 1,041 |
-111 (-9.6%) |
2025/02/17
1,132 |
1,130 | 1,044 |
-86 (-7.6%) |
2025/02/14
1,138 |
1,127 | 1,059 |
-68 (-6%) |
2025/02/13
1,132 |
1,161 | 1,084 |
-77 (-6.6%) |
2024/12/30
1,113 |
1,112 | 1,038 |
-74 (-6.6%) |
2024/12/27
1,103 |
1,090 | 1,055 |
-35 (-3.2%) |
2024/12/26
1,128 |
1,133 | 1,093 |
-40 (-3.5%) |
2024/12/25
1,073 |
1,075 | 1,087 |
+12 (+1.1%) |
2024/11/15
1,040 |
1,030 | 982 |
-48 (-4.6%) |
2024/11/14
1,052 |
1,048 | 1,009 |
-39 (-3.7%) |
2024/11/13
1,019 |
1,033 | 1,015 |
-18 (-1.7%) |
2024/07/11
1,111 |
1,103 | 1,002 |
-101 (-9.1%) |
2024/06/19
996 |
992 | 1,013 |
+21 (+2.1%) |
2024/06/18
974 |
989 | 1,012 |
+23 (+2.3%) |
2024/06/14
930 |
929 | 967 |
+38 (+4%) |
2024/05/21
826 |
829 | 870 |
+41 (+4.9%) |
2024/05/20
812 |
812 | 859 |
+47 (+5.7%) |
2024/05/17
787 |
790 | 842 |
+52 (+6.5%) |
2024/05/16
763 |
760 | 830 |
+70 (+9.2%) |
2024/05/15
774 |
767 | 814 |
+47 (+6.1%) |
2024/03/25
725 |
720 | 700 |
-20 (-2.7%) |
2024/03/21
719 |
723 | 694 |
-29 (-4%) |
2024/03/19
717 |
720 | 710 |
-10 (-1.3%) |
2024/02/07
898 |
896 | 711 |
-185 (-20.6%) |
2024/02/05
881 |
881 | 885 |
+4 (+0.4%) |
2024/02/02
878 |
886 | 862 |
-24 (-2.7%) |
2024/01/11
839 |
849 | 829 |
-20 (-2.3%) |
2024/01/09
819 |
817 | 824 |
+7 (+0.8%) |
2023/12/06
825 |
820 | 764 |
-56 (-6.8%) |
2023/11/07
856 |
845 | 799 |
-46 (-5.4%) |
2023/09/22
910 |
925 | 875 |
-50 (-5.4%) |
2023/09/19
888 |
890 | 898 |
+8 (+0.8%) |
2023/09/15
858 |
873 | 922 |
+49 (+5.6%) |
2023/09/06
811 |
810 | 820 |
+10 (+1.2%) |
2023/07/10
841 |
838 | 805 |
-33 (-3.9%) |
2023/07/07
818 |
848 | 783 |
-65 (-7.6%) |
2023/07/06
812 |
807 | 780 |
-27 (-3.3%) |
2023/07/05
787 |
811 | 789 |
-22 (-2.7%) |
2023/06/16
712 |
713 | 724 |
+11 (+1.5%) |
2023/06/15
710 |
712 | 734 |
+22 (+3%) |
2023/06/14
713 |
716 | 732 |
+16 (+2.2%) |
2023/06/13
690 |
694 | 708 |
+14 (+2%) |
2023/06/12
677 |
683 | 714 |
+31 (+4.5%) |
2023/05/15
687 |
679 | 657 |
-22 (-3.2%) |
2023/01/24
652 |
646 | 661 |
+15 (+2.3%) |
2023/01/23
638 |
644 | 657 |
+13 (+2%) |
2023/01/20
630 |
634 | 653 |
+19 (+2.9%) |
2022/11/21
653 |
653 | 655 |
+2 (+0.3%) |
2022/11/11
627 |
625 | 633 |
+8 (+1.2%) |
2022/11/10
629 |
635 | 636 |
+1 (+0.1%) |
2022/11/09
620 |
613 | 637 |
+24 (+3.9%) |
2022/11/08
620 |
624 | 630 |
+6 (+0.9%) |
2022/11/01
607 |
605 | 620 |
+15 (+2.4%) |