日工 6306
57 勝/ 25 敗
売りシグナル 点灯中
過去5年間で82回中57回株価が下落した(57勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
763 |
- | - |
- - |
2025/07/24
759 |
768 | - |
- - |
2025/07/23
742 |
740 | - |
- - |
2025/06/27
740 |
736 | 722 |
-14 (-1.9%) |
2025/06/19
720 |
720 | 725 |
+5 (+0.6%) |
2025/06/18
721 |
721 | 710 |
-11 (-1.5%) |
2025/06/17
715 |
730 | 712 |
-18 (-2.4%) |
2025/06/05
694 |
692 | 691 |
-1 (-0.1%) |
2025/03/21
716 |
717 | 695 |
-22 (-3%) |
2025/03/19
717 |
717 | 709 |
-8 (-1.1%) |
2025/03/18
710 |
712 | 713 |
+1 (+0.1%) |
2025/02/13
715 |
703 | 697 |
-6 (-0.8%) |
2025/02/06
712 |
712 | 707 |
-5 (-0.7%) |
2024/12/30
729 |
730 | 709 |
-21 (-2.8%) |
2024/11/15
715 |
715 | 707 |
-8 (-1.1%) |
2024/11/14
719 |
719 | 704 |
-15 (-2%) |
2024/06/27
806 |
811 | 798 |
-13 (-1.6%) |
2024/06/26
789 |
792 | 789 |
-3 (-0.3%) |
2024/06/25
783 |
785 | 789 |
+4 (+0.5%) |
2024/06/24
770 |
773 | 794 |
+21 (+2.7%) |
2024/06/20
759 |
766 | 806 |
+40 (+5.2%) |
2024/06/19
759 |
757 | 789 |
+32 (+4.2%) |
2024/03/06
795 |
796 | 776 |
-20 (-2.5%) |
2024/02/27
780 |
780 | 783 |
+3 (+0.3%) |
2024/01/31
770 |
765 | 761 |
-4 (-0.5%) |
2024/01/29
765 |
761 | 768 |
+7 (+0.9%) |
2024/01/26
757 |
767 | 764 |
-3 (-0.3%) |
2024/01/09
720 |
721 | 711 |
-10 (-1.3%) |
2024/01/05
712 |
717 | 718 |
+1 (+0.1%) |
2024/01/04
709 |
712 | 710 |
-2 (-0.2%) |
2023/12/29
693 |
699 | 720 |
+21 (+3%) |
2023/12/28
689 |
689 | 715 |
+26 (+3.7%) |
2023/12/27
692 |
697 | 720 |
+23 (+3.2%) |
2023/12/26
679 |
683 | 712 |
+29 (+4.2%) |
2023/11/07
669 |
666 | 672 |
+6 (+0.9%) |
2023/11/06
670 |
670 | 668 |
-2 (-0.2%) |
2023/08/01
688 |
684 | 682 |
-2 (-0.2%) |
2023/07/31
687 |
687 | 677 |
-10 (-1.4%) |
2023/07/28
683 |
690 | 673 |
-17 (-2.4%) |
2023/07/27
676 |
676 | 673 |
-3 (-0.4%) |
2023/07/24
673 |
675 | 687 |
+12 (+1.7%) |
2023/07/11
665 |
668 | 666 |
-2 (-0.2%) |
2023/07/03
661 |
661 | 659 |
-2 (-0.3%) |
2023/05/01
651 |
652 | 639 |
-13 (-1.9%) |
2023/03/09
652 |
647 | 628 |
-19 (-2.9%) |
2023/03/08
653 |
652 | 641 |
-11 (-1.6%) |
2023/03/07
644 |
643 | 627 |
-16 (-2.4%) |
2023/03/03
636 |
636 | 641 |
+5 (+0.7%) |
2023/03/01
635 |
635 | 653 |
+18 (+2.8%) |
2023/02/27
633 |
635 | 638 |
+3 (+0.4%) |
2022/12/29
623 |
621 | 609 |
-12 (-1.9%) |
2022/12/28
621 |
620 | 612 |
-8 (-1.2%) |
2022/12/27
620 |
620 | 610 |
-10 (-1.6%) |
2022/11/25
633 |
626 | 609 |
-17 (-2.7%) |
2022/11/24
628 |
635 | 616 |
-19 (-2.9%) |
2022/11/22
622 |
623 | 620 |
-3 (-0.4%) |
2022/08/01
663 |
660 | 649 |
-11 (-1.6%) |
2022/07/25
655 |
655 | 663 |
+8 (+1.2%) |
2022/07/22
647 |
667 | 649 |
-18 (-2.6%) |
2022/07/11
639 |
637 | 634 |
-3 (-0.4%) |
2022/07/05
625 |
622 | 628 |
+6 (+0.9%) |
2022/03/23
634 |
634 | 619 |
-15 (-2.3%) |
2021/11/04
672 |
669 | 656 |
-13 (-1.9%) |
2021/09/08
695 |
689 | 695 |
+6 (+0.8%) |
2021/03/22
765 |
768 | 757 |
-11 (-1.4%) |
2021/03/19
767 |
768 | 756 |
-12 (-1.5%) |
2021/03/17
749 |
755 | 725 |
-30 (-3.9%) |
2021/03/16
749 |
755 | 749 |
-6 (-0.7%) |
2021/02/12
759 |
748 | 720 |
-28 (-3.7%) |
2021/02/10
758 |
763 | 725 |
-38 (-4.9%) |
2021/02/09
756 |
758 | 736 |
-22 (-2.9%) |
2021/02/08
751 |
758 | 738 |
-20 (-2.6%) |
2021/02/05
737 |
744 | 731 |
-13 (-1.7%) |
2020/12/29
725 |
724 | 719 |
-5 (-0.6%) |
2020/12/28
719 |
738 | 719 |
-19 (-2.5%) |
2020/12/11
701 |
697 | 689 |
-8 (-1.1%) |
2020/12/10
689 |
688 | 690 |
+2 (+0.2%) |
2020/09/15
730 |
729 | 710 |
-19 (-2.6%) |
2020/09/14
724 |
729 | 720 |
-9 (-1.2%) |
2020/09/11
706 |
718 | 734 |
+16 (+2.2%) |
2020/09/10
704 |
706 | 717 |
+11 (+1.5%) |
2020/08/13
677 |
677 | 649 |
-28 (-4.1%) |
2020/08/12
674 |
674 | 665 |
-9 (-1.3%) |
2020/08/11
678 |
674 | 668 |
-6 (-0.8%) |
2020/08/07
665 |
662 | 667 |
+5 (+0.7%) |