日東電工 6988
34 勝/ 34 敗
売りシグナル 点灯中
過去5年間で68回中34回株価が下落した(34勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
3,110 |
- | - |
- - |
2025/07/14
2,818 |
2,841 | 2,841.5 |
+0.5 (+0%) |
2025/07/01
2,752.5 |
2,730 | 2,707 |
-23 (-0.8%) |
2025/05/14
2,760 |
2,719.5 | 2,605.5 |
-114 (-4.1%) |
2025/02/25
2,973.5 |
2,970 | 2,845.5 |
-124.5 (-4.1%) |
2025/02/10
2,888.5 |
2,980 | 2,891 |
-89 (-2.9%) |
2024/12/27
2,702 |
2,701.5 | 2,668 |
-33.5 (-1.2%) |
2024/12/24
2,575 |
2,590 | 2,640 |
+50 (+1.9%) |
2024/11/12
2,611.5 |
2,599 | 2,457.5 |
-141.5 (-5.4%) |
2024/11/08
2,579 |
2,600 | 2,476.5 |
-123.5 (-4.7%) |
2024/09/02
2,456 |
2,452 | 2,247 |
-205 (-8.3%) |
2024/08/28
2,330 |
2,337 | 2,319 |
-18 (-0.7%) |
2024/08/26
2,310 |
2,327 | 2,456 |
+129 (+5.5%) |
2024/03/21
2,864 |
2,865 | 2,755 |
-110 (-3.8%) |
2024/02/19
2,809 |
2,800 | 2,766 |
-34 (-1.2%) |
2024/02/14
2,643 |
2,866 | 2,776 |
-90 (-3.1%) |
2024/02/08
2,598 |
2,625 | 2,834 |
+209 (+7.9%) |
2024/02/02
2,554 |
2,575 | 2,599 |
+24 (+0.9%) |
2024/01/05
2,140 |
2,155 | 2,260 |
+105 (+4.8%) |
2023/12/28
2,106 |
2,103 | 2,165 |
+62 (+2.9%) |
2023/11/16
2,120 |
2,131 | 2,129 |
-2 (-0%) |
2023/11/07
2,007 |
2,036 | 2,091 |
+55 (+2.7%) |
2023/09/06
2,067 |
2,067 | 2,028 |
-39 (-1.8%) |
2023/06/19
2,157 |
2,144 | 2,107 |
-37 (-1.7%) |
2023/06/14
2,166 |
2,179 | 2,131 |
-48 (-2.2%) |
2023/05/29
2,014 |
2,014 | 2,073 |
+59 (+2.9%) |
2023/05/23
2,000 |
1,986 | 2,044 |
+58 (+2.9%) |
2023/05/18
1,982 |
1,992 | 1,996 |
+4 (+0.2%) |
2023/05/11
1,872 |
1,900 | 1,982 |
+82 (+4.3%) |
2023/05/01
1,778 |
1,786 | 1,872 |
+86 (+4.8%) |
2023/03/09
1,758 |
1,760 | 1,690 |
-70 (-3.9%) |
2023/03/07
1,734 |
1,718 | 1,686 |
-32 (-1.8%) |
2023/02/08
1,690 |
1,670 | 1,672 |
+2 (+0.1%) |
2023/01/31
1,672 |
1,676 | 1,692 |
+16 (+0.9%) |
2023/01/27
1,624 |
1,614 | 1,644 |
+30 (+1.8%) |
2022/11/25
1,738 |
1,756 | 1,690 |
-66 (-3.7%) |
2022/11/18
1,702 |
1,704 | 1,748 |
+44 (+2.5%) |
2022/11/15
1,710 |
1,702 | 1,730 |
+28 (+1.6%) |
2022/11/10
1,650 |
1,706 | 1,718 |
+12 (+0.7%) |
2022/09/12
1,846 |
1,854 | 1,728 |
-126 (-6.7%) |
2022/08/18
1,794 |
1,798 | 1,754 |
-44 (-2.4%) |
2022/07/25
1,792 |
1,810 | 1,724 |
-86 (-4.7%) |
2022/06/09
1,964 |
1,960 | 1,876 |
-84 (-4.2%) |
2022/06/03
1,926 |
1,916 | 1,950 |
+34 (+1.7%) |
2022/05/10
1,812 |
1,806 | 1,786 |
-20 (-1.1%) |
2022/03/30
1,780 |
1,784 | 1,736 |
-48 (-2.6%) |
2022/03/28
1,784 |
1,788 | 1,768 |
-20 (-1.1%) |
2022/03/23
1,792 |
1,762 | 1,780 |
+18 (+1%) |
2021/12/29
1,792 |
1,774 | 1,804 |
+30 (+1.6%) |
2021/12/27
1,768 |
1,788 | 1,850 |
+62 (+3.4%) |
2021/12/17
1,752 |
1,736 | 1,776 |
+40 (+2.3%) |
2021/11/08
1,760 |
1,756 | 1,716 |
-40 (-2.2%) |
2021/11/02
1,766 |
1,788 | 1,710 |
-78 (-4.3%) |
2021/10/20
1,618 |
1,626 | 1,742 |
+116 (+7.1%) |
2021/09/10
1,882 |
1,880 | 1,712 |
-168 (-8.9%) |
2021/09/06
1,766 |
1,782 | 1,834 |
+52 (+2.9%) |
2021/08/13
1,688 |
1,682 | 1,646 |
-36 (-2.1%) |
2021/03/19
1,912 |
1,888 | 1,886 |
-2 (-0.1%) |
2021/03/16
1,890 |
1,900 | 1,876 |
-24 (-1.2%) |
2021/01/14
1,900 |
1,894 | 1,902 |
+8 (+0.4%) |
2020/11/25
1,700 |
1,692 | 1,780 |
+88 (+5.2%) |
2020/11/17
1,626 |
1,630 | 1,700 |
+70 (+4.2%) |
2020/11/13
1,576 |
1,594 | 1,662 |
+68 (+4.2%) |
2020/10/26
1,476 |
1,388 | 1,460 |
+72 (+5.1%) |
2020/10/12
1,426 |
1,430 | 1,442 |
+12 (+0.8%) |
2020/09/29
1,404 |
1,396 | 1,410 |
+14 (+1%) |
2020/09/14
1,334 |
1,334 | 1,300 |
-34 (-2.5%) |
2020/08/26
1,304 |
1,298 | 1,284 |
-14 (-1%) |
2020/08/20
1,266 |
1,286 | 1,294 |
+8 (+0.6%) |