TOPPANホールディングス 7911
43 勝/ 46 敗
売りシグナル 点灯中
過去5年間で89回中43回株価が下落した(43勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
4,047 |
- | - |
- - |
2025/07/24
4,069 |
4,069 | - |
- - |
2025/07/23
4,021 |
4,050 | - |
- - |
2025/06/30
3,925 |
3,882 | 3,866 |
-16 (-0.4%) |
2025/06/27
3,924 |
3,947 | 3,858 |
-89 (-2.2%) |
2025/05/13
4,319 |
4,380 | 3,938 |
-442 (-10%) |
2025/05/12
4,289 |
4,359 | 3,969 |
-390 (-8.9%) |
2025/05/09
4,259 |
4,282 | 4,063 |
-219 (-5.1%) |
2025/05/08
4,214 |
4,276 | 4,154 |
-122 (-2.8%) |
2025/02/18
4,842 |
4,830 | 4,509 |
-321 (-6.6%) |
2025/02/14
4,703 |
4,660 | 4,575 |
-85 (-1.8%) |
2024/12/18
4,182 |
4,119 | 4,129 |
+10 (+0.2%) |
2024/12/17
4,177 |
4,184 | 4,043 |
-141 (-3.3%) |
2024/12/16
4,139 |
4,142 | 3,961 |
-181 (-4.3%) |
2024/11/11
4,732 |
4,770 | 4,093 |
-677 (-14.1%) |
2024/11/08
4,733 |
4,733 | 4,167 |
-566 (-11.9%) |
2024/11/07
4,724 |
4,730 | 4,265 |
-465 (-9.8%) |
2024/09/26
4,490 |
4,421 | 4,466 |
+45 (+1%) |
2024/06/14
4,494 |
4,495 | 4,473 |
-22 (-0.4%) |
2024/06/13
4,394 |
4,371 | 4,470 |
+99 (+2.2%) |
2024/06/12
4,337 |
4,390 | 4,492 |
+102 (+2.3%) |
2024/06/11
4,320 |
4,350 | 4,451 |
+101 (+2.3%) |
2024/06/10
4,200 |
4,270 | 4,416 |
+146 (+3.4%) |
2024/05/15
3,951 |
3,940 | 3,846 |
-94 (-2.3%) |
2024/05/14
4,044 |
4,010 | 3,938 |
-72 (-1.7%) |
2024/03/29
3,879 |
3,895 | 3,817 |
-78 (-2%) |
2024/03/27
3,826 |
3,750 | 3,818 |
+68 (+1.8%) |
2024/03/22
3,726 |
3,800 | 3,879 |
+79 (+2%) |
2024/03/21
3,710 |
3,708 | 3,776 |
+68 (+1.8%) |
2024/01/22
4,287 |
4,243 | 4,049 |
-194 (-4.5%) |
2024/01/15
4,251 |
4,164 | 4,287 |
+123 (+2.9%) |
2023/12/07
4,011 |
3,978 | 3,772 |
-206 (-5.1%) |
2023/12/06
4,037 |
4,085 | 3,828 |
-257 (-6.2%) |
2023/12/05
3,636 |
3,637 | 3,859 |
+222 (+6.1%) |
2023/11/01
3,542 |
3,571 | 3,331 |
-240 (-6.7%) |
2023/09/05
3,635 |
3,648 | 3,654 |
+6 (+0.1%) |
2023/09/04
3,625 |
3,622 | 3,589 |
-33 (-0.9%) |
2023/09/01
3,578 |
3,589 | 3,574 |
-15 (-0.4%) |
2023/08/31
3,521 |
3,505 | 3,664 |
+159 (+4.5%) |
2023/08/30
3,425 |
3,433 | 3,649 |
+216 (+6.2%) |
2023/08/29
3,403 |
3,412 | 3,635 |
+223 (+6.5%) |
2023/07/24
3,241 |
3,241 | 3,342 |
+101 (+3.1%) |
2023/07/19
3,187 |
3,185 | 3,268 |
+83 (+2.6%) |
2023/07/03
3,158 |
3,143 | 3,058 |
-85 (-2.7%) |
2023/05/30
3,075 |
3,050 | 3,079 |
+29 (+0.9%) |
2023/05/29
3,055 |
3,045 | 3,068 |
+23 (+0.7%) |
2023/05/26
3,030 |
3,070 | 3,060 |
-10 (-0.3%) |
2023/05/01
2,902 |
2,900 | 2,844 |
-56 (-1.9%) |
2023/04/28
2,882 |
2,891 | 2,873 |
-18 (-0.6%) |
2023/03/10
2,767 |
2,725 | 2,565 |
-160 (-5.8%) |
2023/02/21
2,494 |
2,493 | 2,501 |
+8 (+0.3%) |
2023/02/16
2,379 |
2,372 | 2,453 |
+81 (+3.4%) |
2023/02/14
2,287 |
2,289 | 2,494 |
+205 (+8.9%) |
2023/02/13
2,274 |
2,299 | 2,402 |
+103 (+4.4%) |
2023/02/10
2,230 |
2,233 | 2,375 |
+142 (+6.3%) |
2023/01/27
2,077 |
2,069 | 2,056 |
-13 (-0.6%) |
2023/01/26
2,093 |
2,095 | 2,062 |
-33 (-1.5%) |
2023/01/25
2,058 |
2,074 | 2,094 |
+20 (+0.9%) |
2022/05/18
2,431 |
2,358 | 2,353 |
-5 (-0.2%) |
2022/05/17
2,405 |
2,415 | 2,375 |
-40 (-1.6%) |
2022/05/16
2,372 |
2,380 | 2,391 |
+11 (+0.4%) |
2022/05/13
2,319 |
2,341 | 2,414 |
+73 (+3.1%) |
2022/05/12
2,247 |
2,256 | 2,371 |
+115 (+5%) |
2022/05/06
2,203 |
2,181 | 2,319 |
+138 (+6.3%) |
2022/02/16
2,343 |
2,368 | 2,210 |
-158 (-6.6%) |
2022/02/15
2,297 |
2,324 | 2,267 |
-57 (-2.4%) |
2022/02/14
2,287 |
2,295 | 2,273 |
-22 (-0.9%) |
2022/02/10
2,288 |
2,260 | 2,282 |
+22 (+0.9%) |
2021/12/16
2,034 |
2,014 | 2,147 |
+133 (+6.6%) |
2021/12/15
1,990 |
1,990 | 2,083 |
+93 (+4.6%) |
2021/11/15
1,990 |
1,990 | 1,850 |
-140 (-7%) |
2021/11/12
1,980 |
2,007 | 1,839 |
-168 (-8.3%) |
2021/11/11
1,932 |
1,933 | 1,892 |
-41 (-2.1%) |
2021/09/14
2,075 |
2,053 | 1,956 |
-97 (-4.7%) |
2021/09/13
2,053 |
2,074 | 1,992 |
-82 (-3.9%) |
2021/09/10
2,025 |
2,023 | 2,035 |
+12 (+0.5%) |
2021/09/08
1,988 |
1,982 | 2,042 |
+60 (+3%) |
2021/09/07
1,973 |
1,978 | 2,075 |
+97 (+4.9%) |
2021/09/06
1,959 |
1,985 | 2,053 |
+68 (+3.4%) |
2021/09/03
1,957 |
1,964 | 2,025 |
+61 (+3.1%) |
2021/09/01
1,939 |
1,941 | 1,988 |
+47 (+2.4%) |
2021/03/16
1,943 |
1,940 | 1,921 |
-19 (-0.9%) |
2021/03/15
1,924 |
1,911 | 1,945 |
+34 (+1.7%) |
2021/03/10
1,851 |
1,859 | 1,950 |
+91 (+4.8%) |
2021/03/09
1,819 |
1,816 | 1,943 |
+127 (+6.9%) |
2021/03/08
1,810 |
1,844 | 1,924 |
+80 (+4.3%) |
2021/02/15
1,651 |
1,646 | 1,681 |
+35 (+2.1%) |
2021/02/08
1,620 |
1,615 | 1,659 |
+44 (+2.7%) |
2021/02/05
1,606 |
1,614 | 1,651 |
+37 (+2.2%) |
2021/02/03
1,572 |
1,571 | 1,597 |
+26 (+1.6%) |
2021/01/14
1,540 |
1,540 | 1,495 |
-45 (-2.9%) |
2020/12/07
1,608 |
1,605 | 1,527 |
-78 (-4.8%) |