小松ウオール工業 7949
59 勝/ 34 敗
売りシグナル 点灯中
過去5年間で93回中59回株価が下落した(59勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
2,528 |
- | - |
- - |
2025/07/24
2,458 |
2,577 | - |
- - |
2025/07/11
2,400 |
2,393 | 2,336 |
-57 (-2.3%) |
2025/07/10
2,367 |
2,379 | 2,340 |
-39 (-1.6%) |
2025/07/09
2,352 |
2,373 | 2,356 |
-17 (-0.7%) |
2025/07/02
2,332 |
2,326 | 2,352 |
+26 (+1.1%) |
2025/07/01
2,313 |
2,302 | 2,298 |
-4 (-0.1%) |
2025/06/30
2,307 |
2,311 | 2,263 |
-48 (-2%) |
2025/06/27
2,307 |
2,310 | 2,296 |
-14 (-0.6%) |
2025/06/26
2,292 |
2,280 | 2,302 |
+22 (+0.9%) |
2025/06/06
2,241 |
2,241 | 2,231 |
-10 (-0.4%) |
2025/05/07
2,273 |
2,223 | 2,162 |
-61 (-2.7%) |
2025/05/02
2,292 |
2,282 | 2,174 |
-108 (-4.7%) |
2025/05/01
2,180 |
2,200 | 2,195 |
-5 (-0.2%) |
2025/04/30
1,780 |
2,180 | 2,215 |
+35 (+1.6%) |
2025/03/26
1,538 |
1,538 | 1,445 |
-93 (-6%) |
2025/03/21
1,529 |
1,525 | 1,485 |
-40 (-2.6%) |
2025/03/19
1,526 |
1,519 | 1,537 |
+18 (+1.1%) |
2024/12/30
1,581 |
1,580 | 1,527 |
-53 (-3.3%) |
2024/12/27
1,548 |
1,532 | 1,521 |
-11 (-0.7%) |
2024/12/11
1,540 |
1,546 | 1,503 |
-43 (-2.7%) |
2024/07/17
1,702.5 |
1,687.5 | 1,635 |
-52.5 (-3.1%) |
2024/07/16
1,685 |
1,695 | 1,672.5 |
-22.5 (-1.3%) |
2024/06/26
1,660 |
1,660 | 1,620 |
-40 (-2.4%) |
2024/06/25
1,647.5 |
1,665 | 1,630 |
-35 (-2.1%) |
2024/01/29
1,682.5 |
1,702.5 | 1,635 |
-67.5 (-3.9%) |
2024/01/26
1,720 |
1,702.5 | 1,617.5 |
-85 (-4.9%) |
2024/01/25
1,590 |
1,747.5 | 1,637.5 |
-110 (-6.2%) |
2024/01/24
1,557.5 |
1,557.5 | 1,680 |
+122.5 (+7.8%) |
2024/01/09
1,490 |
1,491 | 1,476 |
-15 (-1%) |
2024/01/05
1,502.5 |
1,517.5 | 1,488 |
-29.5 (-1.9%) |
2024/01/04
1,471 |
1,473.5 | 1,474.5 |
+1 (+0%) |
2023/11/01
1,490 |
1,497.5 | 1,431.5 |
-66 (-4.4%) |
2023/09/06
1,507.5 |
1,502.5 | 1,517.5 |
+15 (+0.9%) |
2023/09/04
1,499 |
1,494 | 1,494.5 |
+0.5 (+0%) |
2023/09/01
1,483.5 |
1,485 | 1,482.5 |
-2.5 (-0.1%) |
2023/08/31
1,468.5 |
1,473.5 | 1,502.5 |
+29 (+1.9%) |
2023/08/02
1,448 |
1,437 | 1,435 |
-2 (-0.1%) |
2023/08/01
1,443 |
1,443 | 1,416.5 |
-26.5 (-1.8%) |
2023/07/31
1,442.5 |
1,455.5 | 1,450 |
-5.5 (-0.3%) |
2023/06/16
1,329.5 |
1,330 | 1,303 |
-27 (-2%) |
2023/06/09
1,297.5 |
1,300 | 1,329.5 |
+29.5 (+2.2%) |
2023/06/08
1,274 |
1,287.5 | 1,289.5 |
+2 (+0.1%) |
2023/06/07
1,288 |
1,290 | 1,288 |
-2 (-0.1%) |
2023/06/05
1,241 |
1,238 | 1,293 |
+55 (+4.4%) |
2023/05/08
1,204.5 |
1,204.5 | 1,211 |
+6.5 (+0.5%) |
2023/05/02
1,205.5 |
1,213 | 1,195.5 |
-17.5 (-1.4%) |
2023/05/01
1,190.5 |
1,185 | 1,192.5 |
+7.5 (+0.6%) |
2023/04/28
1,174.5 |
1,180 | 1,193.5 |
+13.5 (+1.1%) |
2023/04/27
1,023.5 |
1,200 | 1,210 |
+10 (+0.8%) |
2023/03/01
1,010.5 |
1,012.5 | 1,019 |
+6.5 (+0.6%) |
2023/02/28
1,004 |
1,001 | 1,010.5 |
+9.5 (+0.9%) |
2023/02/27
998.5 |
1,000 | 1,011.5 |
+11.5 (+1.1%) |
2023/02/24
979.5 |
989 | 1,013 |
+24 (+2.4%) |
2023/02/01
958 |
955.5 | 954.5 |
-1 (-0.1%) |
2023/01/31
957 |
957 | 954.5 |
-2.5 (-0.2%) |
2023/01/30
951 |
950 | 951.5 |
+1.5 (+0.1%) |
2023/01/19
923.5 |
917 | 925 |
+8 (+0.8%) |
2022/07/21
1,030 |
958.5 | 977.5 |
+19 (+1.9%) |
2022/07/11
1,001 |
1,001 | 995.5 |
-5.5 (-0.5%) |
2022/07/08
984 |
997.5 | 992 |
-5.5 (-0.5%) |
2022/06/01
958 |
957.5 | 957 |
-0.5 (-0%) |
2022/05/31
953 |
957.5 | 956.5 |
-1 (-0.1%) |
2022/05/30
964.5 |
952 | 948.5 |
-3.5 (-0.3%) |
2022/05/06
934.5 |
925.5 | 924 |
-1.5 (-0.1%) |
2022/03/18
961 |
961 | 953 |
-8 (-0.8%) |
2021/11/04
995 |
995 | 978.5 |
-16.5 (-1.6%) |
2021/11/01
986.5 |
986.5 | 973 |
-13.5 (-1.3%) |
2021/09/14
1,025 |
1,010 | 986 |
-24 (-2.3%) |
2021/09/13
1,009.5 |
1,009.5 | 993.5 |
-16 (-1.5%) |
2021/09/10
998 |
1,009.5 | 1,012 |
+2.5 (+0.2%) |
2021/07/19
1,042.5 |
952.5 | 982 |
+29.5 (+3%) |
2021/07/12
1,028.5 |
1,024.5 | 1,042.5 |
+18 (+1.7%) |
2021/06/17
1,015.5 |
1,015.5 | 970.5 |
-45 (-4.4%) |
2021/06/16
1,015.5 |
1,015.5 | 971.5 |
-44 (-4.3%) |
2021/06/15
1,006 |
1,002.5 | 991.5 |
-11 (-1%) |
2021/06/14
995 |
995 | 976.5 |
-18.5 (-1.8%) |
2021/05/10
1,029.5 |
1,030 | 979.5 |
-50.5 (-4.9%) |
2021/05/07
1,013.5 |
1,018 | 985.5 |
-32.5 (-3.1%) |
2021/03/29
1,075 |
1,049 | 994.5 |
-54.5 (-5.1%) |
2021/03/22
1,051.5 |
1,047.5 | 1,075 |
+27.5 (+2.6%) |
2021/02/25
980 |
976.5 | 967 |
-9.5 (-0.9%) |
2021/02/24
987 |
990.5 | 967.5 |
-23 (-2.3%) |
2021/02/22
967 |
961 | 972.5 |
+11.5 (+1.1%) |
2021/02/17
936 |
932 | 980 |
+48 (+5.1%) |
2021/02/15
927.5 |
927.5 | 967 |
+39.5 (+4.2%) |
2021/02/12
903.5 |
908 | 920 |
+12 (+1.3%) |
2021/01/13
914 |
913 | 870 |
-43 (-4.7%) |
2021/01/12
909 |
909 | 874 |
-35 (-3.8%) |
2020/12/11
894 |
894 | 869 |
-25 (-2.7%) |
2020/11/11
890.5 |
895 | 867.5 |
-27.5 (-3%) |
2020/09/16
915 |
919.5 | 904.5 |
-15 (-1.6%) |
2020/09/14
908 |
907.5 | 925 |
+17.5 (+1.9%) |
2020/09/11
898 |
899.5 | 918 |
+18.5 (+2%) |
2020/09/10
890 |
900 | 913 |
+13 (+1.4%) |