住友商事 8053
49 勝/ 55 敗
売りシグナル 点灯中
過去5年間で104回中49回株価が下落した(49勝/55敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
3,885 |
- | - |
- - |
2025/07/24
3,935 |
3,917 | - |
- - |
2025/07/23
3,853 |
3,900 | - |
- - |
2025/07/03
3,761 |
3,768 | 3,705 |
-63 (-1.6%) |
2025/07/02
3,731 |
3,718 | 3,727 |
+9 (+0.2%) |
2025/06/30
3,729 |
3,702 | 3,678 |
-24 (-0.6%) |
2025/06/27
3,699 |
3,719 | 3,712 |
-7 (-0.1%) |
2025/03/19
3,658 |
3,614 | 3,658 |
+44 (+1.2%) |
2025/03/18
3,618 |
3,650 | 3,647 |
-3 (-0%) |
2025/02/05
3,475 |
3,475 | 3,357 |
-118 (-3.3%) |
2025/02/04
3,489 |
3,600 | 3,268 |
-332 (-9.2%) |
2024/12/30
3,428 |
3,472 | 3,248 |
-224 (-6.4%) |
2024/12/27
3,441 |
3,460 | 3,276 |
-184 (-5.3%) |
2024/12/11
3,354 |
3,371 | 3,286 |
-85 (-2.5%) |
2024/12/10
3,357 |
3,367 | 3,291 |
-76 (-2.2%) |
2024/11/07
3,374 |
3,411 | 3,248 |
-163 (-4.7%) |
2024/05/07
4,275 |
4,246 | 4,144 |
-102 (-2.4%) |
2024/05/02
4,300 |
4,339 | 4,192 |
-147 (-3.3%) |
2024/05/01
4,120 |
4,162 | 4,243 |
+81 (+1.9%) |
2024/04/30
4,155 |
4,118 | 4,159 |
+41 (+0.9%) |
2024/04/15
3,886 |
3,861 | 3,781 |
-80 (-2%) |
2024/03/22
3,734 |
3,735 | 3,652 |
-83 (-2.2%) |
2024/03/21
3,721 |
3,749 | 3,630 |
-119 (-3.1%) |
2024/02/20
3,569 |
3,589 | 3,528 |
-61 (-1.6%) |
2024/02/19
3,605 |
3,647 | 3,557 |
-90 (-2.4%) |
2024/02/16
3,521 |
3,549 | 3,613 |
+64 (+1.8%) |
2024/02/15
3,455 |
3,492 | 3,605 |
+113 (+3.2%) |
2024/02/13
3,434 |
3,416 | 3,569 |
+153 (+4.4%) |
2024/01/15
3,357 |
3,348 | 3,384 |
+36 (+1%) |
2024/01/12
3,289 |
3,288 | 3,344 |
+56 (+1.7%) |
2024/01/11
3,256 |
3,289 | 3,312 |
+23 (+0.6%) |
2024/01/10
3,189 |
3,224 | 3,330 |
+106 (+3.2%) |
2023/11/10
3,267 |
3,299 | 3,245 |
-54 (-1.6%) |
2023/11/09
3,207 |
3,180 | 3,223 |
+43 (+1.3%) |
2023/11/07
3,207 |
3,207 | 3,253 |
+46 (+1.4%) |
2023/11/06
3,199 |
3,192 | 3,223 |
+31 (+0.9%) |
2023/09/06
3,124 |
3,121 | 3,083 |
-38 (-1.2%) |
2023/09/05
3,105 |
3,113 | 3,066 |
-47 (-1.5%) |
2023/09/04
3,105 |
3,095 | 3,096 |
+1 (+0%) |
2023/09/01
3,044 |
3,055 | 3,064 |
+9 (+0.2%) |
2023/06/16
3,075 |
3,100 | 3,060 |
-40 (-1.2%) |
2023/06/15
3,049 |
3,036 | 3,157 |
+121 (+3.9%) |
2023/06/14
3,037 |
3,030 | 3,098 |
+68 (+2.2%) |
2023/06/13
2,966.5 |
3,002 | 3,103 |
+101 (+3.3%) |
2023/06/12
2,892.5 |
2,919 | 3,059 |
+140 (+4.7%) |
2023/06/09
2,869 |
2,861 | 3,075 |
+214 (+7.4%) |
2023/06/06
2,830.5 |
2,842.5 | 2,966.5 |
+124 (+4.3%) |
2023/05/10
2,602 |
2,578 | 2,614 |
+36 (+1.3%) |
2023/05/09
2,645 |
2,639.5 | 2,607 |
-32.5 (-1.2%) |
2023/04/12
2,444 |
2,450 | 2,467 |
+17 (+0.6%) |
2023/03/09
2,475.5 |
2,429.5 | 2,225.5 |
-204 (-8.3%) |
2023/03/08
2,475.5 |
2,481 | 2,326 |
-155 (-6.2%) |
2023/03/07
2,454.5 |
2,460 | 2,305.5 |
-154.5 (-6.2%) |
2023/03/06
2,436 |
2,440 | 2,376.5 |
-63.5 (-2.6%) |
2023/03/03
2,421.5 |
2,439 | 2,418 |
-21 (-0.8%) |
2023/01/25
2,329 |
2,341.5 | 2,328 |
-13.5 (-0.5%) |
2023/01/24
2,335 |
2,320 | 2,323 |
+3 (+0.1%) |
2023/01/23
2,280.5 |
2,295 | 2,330 |
+35 (+1.5%) |
2022/11/09
2,195.5 |
2,180 | 2,197 |
+17 (+0.7%) |
2022/11/08
2,163 |
2,172 | 2,163.5 |
-8.5 (-0.3%) |
2022/11/07
2,177 |
2,177 | 2,147.5 |
-29.5 (-1.3%) |
2022/11/04
2,077.5 |
2,100 | 2,179 |
+79 (+3.7%) |
2022/11/02
1,993 |
2,000 | 2,202.5 |
+202.5 (+10.1%) |
2022/11/01
1,976 |
1,983 | 2,195.5 |
+212.5 (+10.7%) |
2022/08/26
1,974 |
1,942 | 1,898.5 |
-43.5 (-2.2%) |
2022/07/20
1,909.5 |
1,906 | 1,869 |
-37 (-1.9%) |
2022/06/09
1,992 |
1,982 | 1,854.5 |
-127.5 (-6.4%) |
2022/06/08
1,970.5 |
1,972 | 1,849 |
-123 (-6.2%) |
2022/06/07
1,927 |
1,941 | 1,896.5 |
-44.5 (-2.2%) |
2022/03/25
2,224 |
2,227 | 2,105 |
-122 (-5.4%) |
2022/03/24
2,209 |
2,223 | 2,119 |
-104 (-4.6%) |
2022/03/23
2,181.5 |
2,178 | 2,144.5 |
-33.5 (-1.5%) |
2022/03/22
2,163.5 |
2,164 | 2,221.5 |
+57.5 (+2.6%) |
2022/03/18
2,046.5 |
2,096.5 | 2,212.5 |
+116 (+5.5%) |
2022/03/17
2,020 |
2,026 | 2,224 |
+198 (+9.7%) |
2022/03/07
1,974.5 |
1,974 | 1,972 |
-2 (-0.1%) |
2022/03/03
1,954 |
1,968.5 | 1,925 |
-43.5 (-2.2%) |
2022/02/10
1,883.5 |
1,859.5 | 1,904 |
+44.5 (+2.3%) |
2022/02/09
1,874.5 |
1,884 | 1,912 |
+28 (+1.4%) |
2022/02/08
1,855 |
1,862.5 | 1,882 |
+19.5 (+1%) |
2022/02/07
1,836.5 |
1,831.5 | 1,862 |
+30.5 (+1.6%) |
2022/02/04
1,820 |
1,845 | 1,884.5 |
+39.5 (+2.1%) |
2022/02/03
1,806 |
1,815 | 1,883.5 |
+68.5 (+3.7%) |
2022/02/02
1,797.5 |
1,800 | 1,874.5 |
+74.5 (+4.1%) |
2022/01/13
1,757.5 |
1,753 | 1,746.5 |
-6.5 (-0.3%) |
2022/01/05
1,733 |
1,730.5 | 1,757.5 |
+27 (+1.5%) |
2021/09/08
1,620 |
1,617 | 1,623.5 |
+6.5 (+0.4%) |
2021/09/07
1,608.5 |
1,608 | 1,658 |
+50 (+3.1%) |
2021/08/06
1,561.5 |
1,558 | 1,556.5 |
-1.5 (-0%) |
2021/08/05
1,560.5 |
1,551 | 1,584 |
+33 (+2.1%) |
2021/08/03
1,537.5 |
1,539.5 | 1,565.5 |
+26 (+1.6%) |
2021/08/02
1,530 |
1,515.5 | 1,535.5 |
+20 (+1.3%) |
2021/02/17
1,554 |
1,567 | 1,594 |
+27 (+1.7%) |
2021/02/16
1,532.5 |
1,542 | 1,551.5 |
+9.5 (+0.6%) |
2021/02/10
1,497.5 |
1,499 | 1,529 |
+30 (+2%) |
2021/02/08
1,489.5 |
1,502.5 | 1,532.5 |
+30 (+1.9%) |
2021/01/13
1,435 |
1,433.5 | 1,404 |
-29.5 (-2%) |
2021/01/12
1,415 |
1,415 | 1,402 |
-13 (-0.9%) |
2021/01/08
1,427.5 |
1,423 | 1,410.5 |
-12.5 (-0.8%) |
2021/01/07
1,413.5 |
1,410 | 1,434 |
+24 (+1.7%) |
2020/12/30
1,365.5 |
1,369 | 1,427.5 |
+58.5 (+4.2%) |
2020/12/29
1,370 |
1,366.5 | 1,413.5 |
+47 (+3.4%) |
2020/11/11
1,321.5 |
1,299.5 | 1,319 |
+19.5 (+1.5%) |
2020/11/10
1,286.5 |
1,315 | 1,320.5 |
+5.5 (+0.4%) |
2020/09/02
1,394 |
1,405 | 1,339 |
-66 (-4.6%) |
2020/09/01
1,400 |
1,429 | 1,372 |
-57 (-3.9%) |
2020/08/31
1,374.5 |
1,418 | 1,380 |
-38 (-2.6%) |