佐藤商事 8065
42 勝/ 55 敗
売りシグナル 点灯中
過去5年間で97回中42回株価が下落した(42勝/55敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
1,619 |
- | - |
- - |
2025/07/24
1,602 |
1,602 | - |
- - |
2025/07/23
1,582 |
1,588 | - |
- - |
2025/07/11
1,547 |
1,551 | 1,540 |
-11 (-0.7%) |
2025/06/27
1,553 |
1,530 | 1,519 |
-11 (-0.7%) |
2025/03/06
1,547 |
1,538 | 1,534 |
-4 (-0.2%) |
2025/02/07
1,524 |
1,513 | 1,486 |
-27 (-1.7%) |
2025/02/06
1,535 |
1,535 | 1,496 |
-39 (-2.5%) |
2025/02/05
1,514 |
1,518 | 1,513 |
-5 (-0.3%) |
2025/02/04
1,489 |
1,505 | 1,492 |
-13 (-0.8%) |
2024/12/30
1,497 |
1,492 | 1,424 |
-68 (-4.5%) |
2024/12/27
1,503 |
1,497 | 1,422 |
-75 (-5%) |
2024/12/26
1,478 |
1,498 | 1,450 |
-48 (-3.2%) |
2024/12/25
1,461 |
1,462 | 1,464 |
+2 (+0.1%) |
2024/12/24
1,449 |
1,449 | 1,472 |
+23 (+1.5%) |
2024/12/23
1,452 |
1,441 | 1,497 |
+56 (+3.8%) |
2024/11/07
1,433 |
1,430 | 1,406 |
-24 (-1.6%) |
2024/06/27
1,714 |
1,714 | 1,715 |
+1 (+0%) |
2024/06/26
1,705 |
1,707 | 1,700 |
-7 (-0.4%) |
2024/06/25
1,695 |
1,697 | 1,714 |
+17 (+1%) |
2024/03/22
1,837 |
1,837 | 1,769 |
-68 (-3.7%) |
2024/02/13
1,733 |
1,727 | 1,760 |
+33 (+1.9%) |
2024/02/08
1,703 |
1,689 | 1,745 |
+56 (+3.3%) |
2024/02/07
1,699 |
1,695 | 1,701 |
+6 (+0.3%) |
2024/02/06
1,653 |
1,650 | 1,706 |
+56 (+3.3%) |
2024/01/15
1,584 |
1,580 | 1,582 |
+2 (+0.1%) |
2024/01/12
1,558 |
1,558 | 1,573 |
+15 (+0.9%) |
2024/01/11
1,555 |
1,559 | 1,567 |
+8 (+0.5%) |
2024/01/10
1,538 |
1,539 | 1,548 |
+9 (+0.5%) |
2024/01/09
1,519 |
1,519 | 1,546 |
+27 (+1.7%) |
2024/01/05
1,519 |
1,519 | 1,584 |
+65 (+4.2%) |
2024/01/04
1,499 |
1,499 | 1,558 |
+59 (+3.9%) |
2023/11/07
1,506 |
1,510 | 1,492 |
-18 (-1.1%) |
2023/11/06
1,500 |
1,500 | 1,492 |
-8 (-0.5%) |
2023/11/01
1,494 |
1,499 | 1,473 |
-26 (-1.7%) |
2023/09/19
1,599 |
1,600 | 1,575 |
-25 (-1.5%) |
2023/09/07
1,543 |
1,525 | 1,547 |
+22 (+1.4%) |
2023/09/05
1,510 |
1,515 | 1,538 |
+23 (+1.5%) |
2023/09/04
1,505 |
1,499 | 1,539 |
+40 (+2.6%) |
2023/09/01
1,479 |
1,478 | 1,524 |
+46 (+3.1%) |
2023/07/31
1,533 |
1,534 | 1,434 |
-100 (-6.5%) |
2023/07/27
1,511 |
1,506 | 1,442 |
-64 (-4.2%) |
2023/07/26
1,504 |
1,497 | 1,484 |
-13 (-0.8%) |
2023/07/25
1,501 |
1,501 | 1,522 |
+21 (+1.3%) |
2023/03/09
1,523 |
1,493 | 1,381 |
-112 (-7.5%) |
2023/03/08
1,525 |
1,530 | 1,416 |
-114 (-7.4%) |
2023/03/07
1,485 |
1,490 | 1,381 |
-109 (-7.3%) |
2023/03/03
1,454 |
1,465 | 1,474 |
+9 (+0.6%) |
2023/02/27
1,431 |
1,449 | 1,460 |
+11 (+0.7%) |
2023/02/24
1,404 |
1,410 | 1,454 |
+44 (+3.1%) |
2023/02/22
1,392 |
1,400 | 1,410 |
+10 (+0.7%) |
2023/02/21
1,392 |
1,387 | 1,427 |
+40 (+2.8%) |
2023/02/20
1,367 |
1,370 | 1,405 |
+35 (+2.5%) |
2023/01/25
1,321 |
1,321 | 1,326 |
+5 (+0.3%) |
2023/01/24
1,310 |
1,307 | 1,323 |
+16 (+1.2%) |
2023/01/23
1,318 |
1,330 | 1,324 |
-6 (-0.4%) |
2023/01/20
1,287 |
1,300 | 1,325 |
+25 (+1.9%) |
2023/01/19
1,259 |
1,267 | 1,319 |
+52 (+4.1%) |
2023/01/18
1,255 |
1,233 | 1,321 |
+88 (+7.1%) |
2023/01/13
1,237 |
1,230 | 1,287 |
+57 (+4.6%) |
2022/11/25
1,232 |
1,232 | 1,181 |
-51 (-4.1%) |
2022/11/24
1,222 |
1,232 | 1,207 |
-25 (-2%) |
2022/11/22
1,203 |
1,207 | 1,196 |
-11 (-0.9%) |
2022/09/08
1,175 |
1,167 | 1,162 |
-5 (-0.4%) |
2022/08/30
1,174 |
1,166 | 1,144 |
-22 (-1.8%) |
2022/08/12
1,149 |
1,149 | 1,136 |
-13 (-1.1%) |
2022/07/20
1,132 |
1,132 | 1,121 |
-11 (-0.9%) |
2022/06/01
1,184 |
1,182 | 1,189 |
+7 (+0.5%) |
2022/02/16
1,243 |
1,241 | 1,210 |
-31 (-2.4%) |
2022/02/10
1,220 |
1,200 | 1,203 |
+3 (+0.2%) |
2022/01/05
1,210 |
1,193 | 1,181 |
-12 (-1%) |
2021/11/04
1,322 |
1,283 | 1,165 |
-118 (-9.1%) |
2021/09/08
1,295 |
1,295 | 1,201 |
-94 (-7.2%) |
2021/09/07
1,251 |
1,252 | 1,255 |
+3 (+0.2%) |
2021/09/03
1,230 |
1,230 | 1,246 |
+16 (+1.3%) |
2021/08/02
1,234 |
1,230 | 1,201 |
-29 (-2.3%) |
2021/07/30
1,209 |
1,211 | 1,187 |
-24 (-1.9%) |
2021/07/27
1,153 |
1,136 | 1,214 |
+78 (+6.8%) |
2021/07/26
1,146 |
1,165 | 1,234 |
+69 (+5.9%) |
2021/05/10
1,091 |
1,091 | 1,117 |
+26 (+2.3%) |
2021/05/07
1,096 |
1,150 | 1,090 |
-60 (-5.2%) |
2021/03/19
1,216 |
1,212 | 1,144 |
-68 (-5.6%) |
2021/03/15
1,135 |
1,135 | 1,216 |
+81 (+7.1%) |
2021/03/12
1,124 |
1,128 | 1,216 |
+88 (+7.8%) |
2021/03/11
1,130 |
1,114 | 1,171 |
+57 (+5.1%) |
2021/03/10
1,103 |
1,097 | 1,150 |
+53 (+4.8%) |
2021/03/09
1,080 |
1,080 | 1,150 |
+70 (+6.4%) |
2021/03/04
1,039 |
1,033 | 1,130 |
+97 (+9.3%) |
2021/02/15
1,015 |
1,018 | 999 |
-19 (-1.8%) |
2021/02/09
987 |
987 | 1,012 |
+25 (+2.5%) |
2021/02/08
985 |
986 | 1,009 |
+23 (+2.3%) |
2021/02/05
971 |
971 | 1,015 |
+44 (+4.5%) |
2021/02/04
953 |
960 | 985 |
+25 (+2.6%) |
2021/02/03
968 |
974 | 982 |
+8 (+0.8%) |
2020/11/11
1,045 |
1,043 | 1,003 |
-40 (-3.8%) |
2020/09/29
1,078 |
1,080 | 1,048 |
-32 (-2.9%) |
2020/09/23
1,030 |
1,029 | 1,049 |
+20 (+1.9%) |
2020/09/18
1,030 |
1,002 | 1,078 |
+76 (+7.5%) |
2020/09/17
993 |
993 | 1,057 |
+64 (+6.4%) |
2020/09/14
956 |
955 | 1,030 |
+75 (+7.8%) |