三井住友フィナンシャルグループ 8316
33 勝/ 39 敗
売りシグナル 点灯中
過去3年間で72回中33回株価が下落した(33勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
3,984 |
- | - |
- - |
2025/07/24
4,002 |
3,966 | - |
- - |
2025/07/23
3,821 |
3,927 | - |
- - |
2025/07/04
3,692 |
3,692 | 3,650 |
-42 (-1.1%) |
2025/05/14
3,632 |
3,632 | 3,568 |
-64 (-1.7%) |
2025/05/13
3,558 |
3,646 | 3,534 |
-112 (-3%) |
2025/03/21
4,129 |
4,099 | 3,936 |
-163 (-3.9%) |
2025/02/19
3,989 |
3,972 | 3,874 |
-98 (-2.4%) |
2025/01/08
3,887 |
3,868 | 3,809 |
-59 (-1.5%) |
2025/01/07
3,867 |
3,870 | 3,801 |
-69 (-1.7%) |
2024/12/03
3,870 |
3,870 | 3,791 |
-79 (-2%) |
2024/12/02
3,823 |
3,860 | 3,805 |
-55 (-1.4%) |
2024/11/08
3,571 |
3,580 | 3,635 |
+55 (+1.5%) |
2024/11/07
3,563 |
3,565 | 3,614 |
+49 (+1.3%) |
2024/11/06
3,473 |
3,683 | 3,596 |
-87 (-2.3%) |
2024/10/07
3,207 |
3,210 | 3,217 |
+7 (+0.2%) |
2024/07/04
3,748.3 |
3,756.7 | 3,688.3 |
-68.3 (-1.8%) |
2024/07/03
3,670 |
3,676.7 | 3,698.3 |
+21.6 (+0.5%) |
2024/07/02
3,670 |
3,710 | 3,676.7 |
-33.3 (-0.8%) |
2024/07/01
3,611.7 |
3,615 | 3,696.7 |
+81.6 (+2.2%) |
2024/06/28
3,575 |
3,615 | 3,721.7 |
+106.6 (+2.9%) |
2024/05/21
3,290 |
3,296.7 | 3,368.3 |
+71.6 (+2.1%) |
2024/05/20
3,289.7 |
3,270 | 3,308 |
+38 (+1.1%) |
2024/05/17
3,241 |
3,234.7 | 3,263 |
+28.3 (+0.8%) |
2024/05/16
3,133.3 |
3,100 | 3,263.3 |
+163.3 (+5.2%) |
2024/03/08
3,038.7 |
3,026.7 | 2,835.7 |
-191 (-6.3%) |
2024/03/07
2,972.7 |
2,982 | 2,870.7 |
-111.3 (-3.7%) |
2024/02/27
2,802.7 |
2,833.3 | 2,874.3 |
+41 (+1.4%) |
2024/02/19
2,728.3 |
2,733.3 | 2,802.7 |
+69.3 (+2.5%) |
2024/02/16
2,673 |
2,693 | 2,733.3 |
+40.3 (+1.4%) |
2024/01/24
2,568.7 |
2,571 | 2,566.7 |
-4.3 (-0.1%) |
2023/09/13
2,473 |
2,496.7 | 2,571 |
+74.3 (+2.9%) |
2023/09/12
2,456.3 |
2,458.3 | 2,540.3 |
+82 (+3.3%) |
2023/09/11
2,431.7 |
2,431.7 | 2,533.3 |
+101.6 (+4.1%) |
2023/09/06
2,334 |
2,327.3 | 2,473 |
+145.6 (+6.2%) |
2023/09/05
2,308 |
2,315 | 2,456.3 |
+141.3 (+6.1%) |
2023/09/04
2,308 |
2,332.3 | 2,431.7 |
+99.3 (+4.2%) |
2023/09/01
2,263.3 |
2,282.3 | 2,308.3 |
+26 (+1.1%) |
2023/08/30
2,222.7 |
2,203.3 | 2,334 |
+130.6 (+5.9%) |
2023/07/31
2,231.3 |
2,211 | 2,171 |
-40 (-1.8%) |
2023/07/28
2,209.7 |
2,233.3 | 2,193.7 |
-39.6 (-1.7%) |
2023/07/05
2,136.3 |
2,126 | 2,072.7 |
-53.3 (-2.5%) |
2023/07/04
2,143.3 |
2,150 | 2,027 |
-123 (-5.7%) |
2023/06/29
2,050.3 |
2,048 | 2,093.7 |
+45.6 (+2.2%) |
2023/06/22
2,012.3 |
2,036 | 2,050.3 |
+14.3 (+0.7%) |
2023/06/19
1,985.3 |
1,982.7 | 1,974.7 |
-8 (-0.4%) |
2023/06/14
1,959.7 |
1,961.3 | 1,977.3 |
+16 (+0.8%) |
2023/04/20
1,909.3 |
1,887.3 | 1,865 |
-22.2 (-1.1%) |
2023/04/19
1,906.7 |
1,901 | 1,837.7 |
-63.2 (-3.3%) |
2023/04/18
1,884 |
1,892.3 | 1,878.3 |
-14 (-0.7%) |
2023/04/17
1,858 |
1,866 | 1,856 |
-10 (-0.5%) |
2023/03/09
2,081.7 |
2,064.3 | 1,752.3 |
-312 (-15.1%) |
2023/03/07
2,048.7 |
2,060 | 1,746.7 |
-313.2 (-15.2%) |
2023/02/20
2,000 |
1,997.7 | 1,990.7 |
-7 (-0.3%) |
2023/02/15
1,970.3 |
1,982.7 | 1,980.3 |
-2.4 (-0.1%) |
2023/01/27
1,933.3 |
1,908.3 | 1,874.7 |
-33.5 (-1.7%) |
2022/12/23
1,783.3 |
1,770 | 1,765.3 |
-4.7 (-0.2%) |
2022/12/22
1,752 |
1,756.7 | 1,754 |
-2.7 (-0.1%) |
2022/12/21
1,726.3 |
1,730.3 | 1,784 |
+53.7 (+3.1%) |
2022/12/20
1,658 |
1,721.7 | 1,773.3 |
+51.5 (+2.9%) |
2022/11/24
1,598.3 |
1,579 | 1,542 |
-37 (-2.3%) |
2022/11/22
1,554.7 |
1,569.3 | 1,557.7 |
-11.5 (-0.7%) |
2022/11/18
1,530.7 |
1,534.7 | 1,557 |
+22.2 (+1.4%) |
2022/11/17
1,522.7 |
1,530 | 1,594.7 |
+64.7 (+4.2%) |
2022/11/16
1,491.7 |
1,494.7 | 1,598.3 |
+103.5 (+6.9%) |
2022/11/15
1,489.3 |
1,489.3 | 1,554.7 |
+65.4 (+4.3%) |
2022/11/10
1,450.7 |
1,456.3 | 1,522.7 |
+66.4 (+4.5%) |
2022/11/09
1,444.3 |
1,436.3 | 1,491.7 |
+55.4 (+3.8%) |
2022/11/08
1,435 |
1,443.3 | 1,489.3 |
+46 (+3.1%) |
2022/11/02
1,412.3 |
1,412.3 | 1,450.7 |
+38.4 (+2.7%) |
2022/09/13
1,441 |
1,426.7 | 1,445.7 |
+19 (+1.3%) |
2022/09/12
1,442 |
1,441.7 | 1,452 |
+10.2 (+0.7%) |
2022/09/09
1,440.3 |
1,446 | 1,450 |
+4 (+0.2%) |
2022/09/08
1,428.7 |
1,431.7 | 1,436.3 |
+4.5 (+0.3%) |
2022/08/17
1,395.7 |
1,395 | 1,397 |
+2 (+0.1%) |