千葉銀行 8331
62 勝/ 49 敗
売りシグナル 点灯中
過去5年間で111回中62回株価が下落した(62勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
1,433 |
- | - |
- - |
2025/07/24
1,442.5 |
1,441.5 | - |
- - |
2025/07/23
1,413 |
1,441.5 | - |
- - |
2025/07/01
1,373 |
1,371 | 1,335 |
-36 (-2.6%) |
2025/05/14
1,343 |
1,335.5 | 1,293 |
-42.5 (-3.1%) |
2025/05/13
1,304.5 |
1,325 | 1,280 |
-45 (-3.3%) |
2025/03/21
1,515 |
1,515 | 1,449 |
-66 (-4.3%) |
2025/03/19
1,490 |
1,497.5 | 1,484 |
-13.5 (-0.9%) |
2025/03/18
1,474 |
1,466 | 1,473.5 |
+7.5 (+0.5%) |
2025/03/17
1,445.5 |
1,460 | 1,465.5 |
+5.5 (+0.3%) |
2025/02/21
1,380 |
1,350 | 1,362 |
+12 (+0.8%) |
2025/02/18
1,378 |
1,380.5 | 1,375.5 |
-5 (-0.3%) |
2025/01/31
1,329 |
1,302 | 1,304.5 |
+2.5 (+0.1%) |
2025/01/30
1,319.5 |
1,333 | 1,294.5 |
-38.5 (-2.8%) |
2025/01/29
1,301.5 |
1,307 | 1,292 |
-15 (-1.1%) |
2025/01/28
1,309.5 |
1,303 | 1,294.5 |
-8.5 (-0.6%) |
2025/01/27
1,275 |
1,281 | 1,276 |
-5 (-0.3%) |
2025/01/20
1,262 |
1,281 | 1,275 |
-6 (-0.4%) |
2024/12/03
1,294.5 |
1,294.5 | 1,262 |
-32.5 (-2.5%) |
2024/12/02
1,292 |
1,301.5 | 1,270 |
-31.5 (-2.4%) |
2024/11/08
1,253.5 |
1,266 | 1,200 |
-66 (-5.2%) |
2024/11/07
1,260 |
1,274.5 | 1,204.5 |
-70 (-5.4%) |
2024/11/06
1,218.5 |
1,265 | 1,205.5 |
-59.5 (-4.7%) |
2024/10/07
1,184 |
1,165 | 1,166 |
+1 (+0%) |
2024/07/01
1,456.5 |
1,457 | 1,372 |
-85 (-5.8%) |
2024/06/03
1,519 |
1,519.5 | 1,429.5 |
-90 (-5.9%) |
2024/05/31
1,493.5 |
1,503.5 | 1,400 |
-103.5 (-6.8%) |
2024/05/30
1,453.5 |
1,454.5 | 1,392 |
-62.5 (-4.2%) |
2024/05/29
1,432 |
1,433 | 1,396.5 |
-36.5 (-2.5%) |
2024/05/28
1,415 |
1,423 | 1,430 |
+7 (+0.4%) |
2024/05/27
1,409.5 |
1,410 | 1,519 |
+109 (+7.7%) |
2024/05/22
1,375 |
1,374.5 | 1,432 |
+57.5 (+4.1%) |
2024/05/20
1,368.5 |
1,358 | 1,409.5 |
+51.5 (+3.7%) |
2024/03/22
1,305 |
1,308 | 1,261.5 |
-46.5 (-3.5%) |
2024/03/21
1,297 |
1,299.5 | 1,257.5 |
-42 (-3.2%) |
2024/02/26
1,203 |
1,197 | 1,226.5 |
+29.5 (+2.4%) |
2024/02/22
1,192 |
1,202 | 1,253.5 |
+51.5 (+4.2%) |
2024/02/21
1,173.5 |
1,175 | 1,218 |
+43 (+3.6%) |
2024/02/20
1,176 |
1,179.5 | 1,220 |
+40.5 (+3.4%) |
2024/02/19
1,161.5 |
1,165 | 1,203 |
+38 (+3.2%) |
2024/02/05
1,126.5 |
1,115.5 | 1,104 |
-11.5 (-1%) |
2024/01/24
1,098.5 |
1,099 | 1,100 |
+1 (+0%) |
2023/12/11
1,147 |
1,140.5 | 1,051 |
-89.5 (-7.8%) |
2023/09/13
1,163 |
1,180 | 1,131 |
-49 (-4.1%) |
2023/09/12
1,150 |
1,157.5 | 1,128.5 |
-29 (-2.5%) |
2023/09/11
1,144.5 |
1,144.5 | 1,154.5 |
+10 (+0.8%) |
2023/09/04
1,076.5 |
1,087 | 1,144.5 |
+57.5 (+5.2%) |
2023/08/30
1,044 |
1,037 | 1,088 |
+51 (+4.9%) |
2023/08/24
1,032 |
1,026.5 | 1,041.5 |
+15 (+1.4%) |
2023/08/01
983.3 |
969 | 979.4 |
+10.3 (+1%) |
2023/07/31
998.7 |
987 | 968.6 |
-18.3 (-1.8%) |
2023/07/28
977.5 |
1,000 | 976.8 |
-23.2 (-2.3%) |
2023/07/10
918.6 |
915 | 921.7 |
+6.7 (+0.7%) |
2023/07/07
912.9 |
922.6 | 904.2 |
-18.3 (-1.9%) |
2023/07/04
906.7 |
903 | 907 |
+4 (+0.4%) |
2023/04/19
896 |
896 | 860 |
-36 (-4%) |
2023/04/18
887 |
885 | 883 |
-2 (-0.2%) |
2023/03/09
1,037 |
1,023 | 849 |
-174 (-17%) |
2022/12/27
981 |
986 | 961 |
-25 (-2.5%) |
2022/12/26
961 |
962 | 988 |
+26 (+2.7%) |
2022/12/23
961 |
961 | 962 |
+1 (+0.1%) |
2022/12/22
943 |
942 | 961 |
+19 (+2%) |
2022/12/21
922 |
929 | 978 |
+49 (+5.2%) |
2022/12/20
914 |
959 | 981 |
+22 (+2.2%) |
2022/12/19
866 |
874 | 961 |
+87 (+9.9%) |
2022/11/25
852 |
863 | 804 |
-59 (-6.8%) |
2022/10/26
857 |
848 | 817 |
-31 (-3.6%) |
2022/10/25
850 |
848 | 809 |
-39 (-4.5%) |
2022/10/19
832 |
824 | 857 |
+33 (+4%) |
2022/10/18
829 |
830 | 850 |
+20 (+2.4%) |
2022/10/14
819 |
817 | 824 |
+7 (+0.8%) |
2022/09/20
791 |
791 | 775 |
-16 (-2%) |
2022/09/16
786 |
789 | 772 |
-17 (-2.1%) |
2022/06/15
746 |
738 | 729 |
-9 (-1.2%) |
2022/06/14
740 |
744 | 740 |
-4 (-0.5%) |
2022/06/13
726 |
728 | 732 |
+4 (+0.5%) |
2022/06/10
714 |
705 | 736 |
+31 (+4.3%) |
2022/02/09
798 |
792 | 787 |
-5 (-0.6%) |
2022/02/08
801 |
809 | 795 |
-14 (-1.7%) |
2022/02/07
789 |
794 | 775 |
-19 (-2.3%) |
2022/01/13
754 |
746 | 705 |
-41 (-5.4%) |
2022/01/12
736 |
739 | 718 |
-21 (-2.8%) |
2022/01/11
743 |
737 | 745 |
+8 (+1%) |
2022/01/07
721 |
730 | 749 |
+19 (+2.6%) |
2021/09/14
747 |
733 | 703 |
-30 (-4%) |
2021/09/13
733 |
737 | 713 |
-24 (-3.2%) |
2021/09/10
715 |
714 | 732 |
+18 (+2.5%) |
2021/08/12
697 |
699 | 672 |
-27 (-3.8%) |
2021/08/11
698 |
705 | 682 |
-23 (-3.2%) |
2021/05/18
734 |
721 | 737 |
+16 (+2.2%) |
2021/05/14
724 |
728 | 716 |
-12 (-1.6%) |
2021/03/22
798 |
795 | 744 |
-51 (-6.4%) |
2021/03/19
810 |
807 | 748 |
-59 (-7.3%) |
2021/03/18
777 |
790 | 738 |
-52 (-6.5%) |
2021/02/18
693 |
694 | 679 |
-15 (-2.1%) |
2021/02/17
688 |
700 | 707 |
+7 (+1%) |
2021/02/16
664 |
681 | 704 |
+23 (+3.3%) |
2021/02/10
642 |
637 | 693 |
+56 (+8.7%) |
2021/02/09
640 |
641 | 688 |
+47 (+7.3%) |
2021/02/08
645 |
648 | 664 |
+16 (+2.4%) |
2021/01/14
613 |
620 | 588 |
-32 (-5.1%) |
2021/01/13
607 |
606 | 590 |
-16 (-2.6%) |
2020/11/17
624 |
620 | 619 |
-1 (-0.1%) |
2020/11/12
607 |
605 | 609 |
+4 (+0.6%) |
2020/11/11
609 |
605 | 616 |
+11 (+1.8%) |
2020/09/15
626 |
621 | 579 |
-42 (-6.7%) |
2020/09/14
624 |
617 | 598 |
-19 (-3%) |
2020/09/11
610 |
614 | 617 |
+3 (+0.4%) |
2020/09/10
602 |
602 | 610 |
+8 (+1.3%) |
2020/09/09
594 |
593 | 616 |
+23 (+3.8%) |
2020/09/08
594 |
592 | 626 |
+34 (+5.7%) |
2020/09/07
578 |
582 | 624 |
+42 (+7.2%) |
2020/08/13
547 |
547 | 542 |
-5 (-0.9%) |
2020/08/11
537 |
543 | 539 |
-4 (-0.7%) |