三菱HCキャピタル 8593
55 勝/ 53 敗
売りシグナル 点灯中
過去5年間で108回中55回株価が下落した(55勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
1,120 |
- | - |
- - |
2025/07/24
1,120.5 |
1,116.5 | - |
- - |
2025/07/04
1,085 |
1,083.5 | 1,083 |
-0.5 (-0%) |
2025/07/03
1,081 |
1,083 | 1,084.5 |
+1.5 (+0.1%) |
2025/07/02
1,079.5 |
1,079.5 | 1,080 |
+0.5 (+0%) |
2025/07/01
1,071 |
1,085 | 1,072.5 |
-12.5 (-1.1%) |
2025/06/02
1,068 |
1,065 | 1,053.5 |
-11.5 (-1%) |
2025/05/23
1,054.5 |
1,054.5 | 1,058.5 |
+4 (+0.3%) |
2025/05/22
1,038 |
1,047 | 1,045 |
-2 (-0.1%) |
2025/03/21
1,051.5 |
1,052 | 1,028 |
-24 (-2.2%) |
2025/03/19
1,051 |
1,050 | 1,054.5 |
+4.5 (+0.4%) |
2025/03/18
1,046.5 |
1,047 | 1,046 |
-1 (-0%) |
2025/01/06
1,043.5 |
1,035 | 1,006 |
-29 (-2.8%) |
2024/12/30
1,042 |
1,045 | 1,010.5 |
-34.5 (-3.3%) |
2024/12/27
1,042.5 |
1,046 | 1,018.5 |
-27.5 (-2.6%) |
2024/11/07
1,084 |
1,080 | 1,062 |
-18 (-1.6%) |
2024/11/06
1,046 |
1,061.5 | 1,055.5 |
-6 (-0.5%) |
2024/07/04
1,096 |
1,097.5 | 1,080 |
-17.5 (-1.5%) |
2024/07/03
1,084 |
1,085.5 | 1,077.5 |
-8 (-0.7%) |
2024/07/02
1,074.5 |
1,076 | 1,072.5 |
-3.5 (-0.3%) |
2024/07/01
1,073 |
1,076 | 1,072 |
-4 (-0.3%) |
2024/06/28
1,062 |
1,070 | 1,089.5 |
+19.5 (+1.8%) |
2024/06/04
1,052.5 |
1,039 | 1,042.5 |
+3.5 (+0.3%) |
2024/06/03
1,047 |
1,049.5 | 1,039.5 |
-10 (-0.9%) |
2024/05/20
1,045 |
1,050 | 1,026.5 |
-23.5 (-2.2%) |
2024/03/22
1,088.5 |
1,089 | 1,070 |
-19 (-1.7%) |
2024/03/21
1,080 |
1,086 | 1,052.5 |
-33.5 (-3%) |
2024/03/07
1,065 |
1,050.5 | 1,020 |
-30.5 (-2.9%) |
2024/01/15
1,003 |
1,005 | 1,028 |
+23 (+2.2%) |
2024/01/11
998.3 |
996.8 | 996.2 |
-0.5 (-0%) |
2023/09/07
1,002 |
995 | 1,048.5 |
+53.5 (+5.3%) |
2023/09/06
997.4 |
994.9 | 1,025 |
+30.1 (+3%) |
2023/09/05
985.8 |
987 | 1,019 |
+32 (+3.2%) |
2023/09/04
978.2 |
983.7 | 1,010 |
+26.2 (+2.6%) |
2023/09/01
960.8 |
974.1 | 1,002 |
+27.8 (+2.8%) |
2023/08/31
946.9 |
946 | 1,002 |
+56 (+5.9%) |
2023/08/01
942.4 |
939.9 | 921 |
-18.8 (-2%) |
2023/07/31
939.9 |
938.5 | 922 |
-16.5 (-1.7%) |
2023/07/27
915.4 |
910 | 921.5 |
+11.5 (+1.2%) |
2023/07/26
903.5 |
906.3 | 929.4 |
+23.1 (+2.5%) |
2023/07/25
902.9 |
904.4 | 942.4 |
+38 (+4.2%) |
2023/07/24
893 |
899.7 | 939.9 |
+40.1 (+4.4%) |
2023/06/23
844.9 |
846 | 854.5 |
+8.5 (+1%) |
2023/06/22
857.1 |
864.5 | 853.7 |
-10.7 (-1.2%) |
2023/06/21
828 |
836.3 | 856.9 |
+20.6 (+2.4%) |
2023/06/20
810.6 |
812.3 | 839.2 |
+26.9 (+3.3%) |
2023/06/19
810.5 |
813 | 839.2 |
+26.2 (+3.2%) |
2023/06/16
804.7 |
811 | 844.9 |
+33.8 (+4.1%) |
2023/06/15
801.9 |
809 | 857.1 |
+48.1 (+5.9%) |
2023/06/14
780.2 |
785.8 | 828 |
+42.2 (+5.3%) |
2023/05/19
767 |
765 | 761 |
-4 (-0.5%) |
2023/05/18
765 |
768 | 765 |
-3 (-0.3%) |
2023/05/17
760 |
768 | 764 |
-4 (-0.5%) |
2023/05/16
757 |
758 | 764 |
+6 (+0.7%) |
2023/05/15
735 |
746 | 767 |
+21 (+2.8%) |
2023/05/11
718 |
717 | 765 |
+48 (+6.6%) |
2023/05/01
709 |
709 | 718 |
+9 (+1.2%) |
2023/04/20
701 |
701 | 696 |
-5 (-0.7%) |
2023/02/27
714 |
717 | 721 |
+4 (+0.5%) |
2023/02/24
705 |
713 | 718 |
+5 (+0.7%) |
2023/02/21
704 |
703 | 714 |
+11 (+1.5%) |
2023/02/20
695 |
700 | 711 |
+11 (+1.5%) |
2023/02/10
679 |
680 | 678 |
-2 (-0.2%) |
2022/12/28
661 |
657 | 637 |
-20 (-3%) |
2022/12/27
658 |
660 | 642 |
-18 (-2.7%) |
2022/11/25
657 |
659 | 635 |
-24 (-3.6%) |
2022/11/24
648 |
650 | 644 |
-6 (-0.9%) |
2022/09/15
685 |
683 | 661 |
-22 (-3.2%) |
2022/09/12
681 |
679 | 681 |
+2 (+0.2%) |
2022/09/09
681 |
685 | 686 |
+1 (+0.1%) |
2022/08/18
667 |
668 | 673 |
+5 (+0.7%) |
2022/08/17
665 |
673 | 666 |
-7 (-1%) |
2022/07/26
650 |
649 | 641 |
-8 (-1.2%) |
2022/05/24
624 |
628 | 613 |
-15 (-2.3%) |
2022/05/19
619 |
612 | 623 |
+11 (+1.7%) |
2022/05/18
609 |
601 | 626 |
+25 (+4.1%) |
2022/05/17
610 |
614 | 624 |
+10 (+1.6%) |
2022/01/13
625 |
621 | 603 |
-18 (-2.8%) |
2022/01/12
609 |
613 | 599 |
-14 (-2.2%) |
2022/01/11
606 |
605 | 614 |
+9 (+1.4%) |
2022/01/07
593 |
598 | 621 |
+23 (+3.8%) |
2022/01/05
589 |
586 | 625 |
+39 (+6.6%) |
2022/01/04
581 |
586 | 609 |
+23 (+3.9%) |
2021/09/14
617 |
607 | 586 |
-21 (-3.4%) |
2021/09/10
608 |
606 | 601 |
-5 (-0.8%) |
2021/08/12
622 |
622 | 577 |
-45 (-7.2%) |
2021/08/11
623 |
624 | 583 |
-41 (-6.5%) |
2021/07/14
620 |
617 | 602 |
-15 (-2.4%) |
2021/05/18
654 |
655 | 643 |
-12 (-1.8%) |
2021/03/15
675 |
672 | 693 |
+21 (+3.1%) |
2021/03/11
661 |
660 | 686 |
+26 (+3.9%) |
2021/03/10
652 |
654 | 672 |
+18 (+2.7%) |
2021/03/09
655 |
645 | 670 |
+25 (+3.8%) |
2021/03/08
626 |
646 | 675 |
+29 (+4.4%) |
2021/02/15
588 |
592 | 573 |
-19 (-3.2%) |
2021/02/09
565 |
560 | 596 |
+36 (+6.4%) |
2021/02/08
571 |
571 | 585 |
+14 (+2.4%) |
2021/02/05
563 |
566 | 588 |
+22 (+3.8%) |
2021/02/04
546 |
551 | 572 |
+21 (+3.8%) |
2021/01/13
532 |
528 | 514 |
-14 (-2.6%) |
2021/01/12
527 |
524 | 516 |
-8 (-1.5%) |
2021/01/08
513 |
516 | 514 |
-2 (-0.3%) |
2021/01/07
509 |
509 | 522 |
+13 (+2.5%) |
2020/12/29
499 |
501 | 509 |
+8 (+1.5%) |
2020/12/28
496 |
500 | 495 |
-5 (-1%) |
2020/11/11
495 |
495 | 477 |
-18 (-3.6%) |
2020/09/15
544 |
537 | 515 |
-22 (-4%) |
2020/09/14
540 |
547 | 525 |
-22 (-4%) |
2020/09/11
544 |
545 | 520 |
-25 (-4.5%) |
2020/09/10
527 |
538 | 521 |
-17 (-3.1%) |