東海東京フィナンシャル・ホールディングス 8616
46 勝/ 40 敗
売りシグナル 点灯中
過去5年間で86回中46回株価が下落した(46勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
539 |
- | - |
- - |
2025/07/24
534 |
535 | - |
- - |
2025/07/14
522 |
523 | 517 |
-6 (-1.1%) |
2025/07/11
518 |
519 | 516 |
-3 (-0.5%) |
2025/06/27
496 |
499 | 498 |
-1 (-0.2%) |
2025/05/30
481 |
480 | 484 |
+4 (+0.8%) |
2025/05/29
477 |
471 | 479 |
+8 (+1.6%) |
2025/03/27
529 |
495 | 464 |
-31 (-6.2%) |
2025/03/21
521 |
524 | 501 |
-23 (-4.3%) |
2025/01/31
509 |
501 | 507 |
+6 (+1.1%) |
2025/01/06
500 |
500 | 478 |
-22 (-4.3%) |
2024/12/27
498 |
498 | 488 |
-10 (-2%) |
2024/12/04
489 |
490 | 489 |
-1 (-0.2%) |
2024/12/03
491 |
491 | 490 |
-1 (-0.2%) |
2024/07/17
597 |
593 | 578 |
-15 (-2.5%) |
2024/07/16
593 |
597 | 591 |
-6 (-1%) |
2024/06/03
608 |
603 | 599 |
-4 (-0.6%) |
2024/05/20
584 |
581 | 586 |
+5 (+0.8%) |
2024/03/25
635 |
634 | 585 |
-49 (-7.7%) |
2024/03/21
629 |
634 | 601 |
-33 (-5.2%) |
2024/02/27
593 |
593 | 600 |
+7 (+1.1%) |
2024/02/19
584 |
587 | 593 |
+6 (+1%) |
2023/11/06
541 |
538 | 540 |
+2 (+0.3%) |
2023/11/02
533 |
542 | 537 |
-5 (-0.9%) |
2023/11/01
530 |
535 | 531 |
-4 (-0.7%) |
2023/09/19
502 |
508 | 509 |
+1 (+0.1%) |
2023/08/30
452 |
450 | 463 |
+13 (+2.8%) |
2023/08/28
448 |
449 | 453 |
+4 (+0.8%) |
2023/08/01
442 |
437 | 428 |
-9 (-2%) |
2023/07/31
438 |
438 | 422 |
-16 (-3.6%) |
2023/07/27
415 |
412 | 415 |
+3 (+0.7%) |
2023/07/26
412 |
412 | 424 |
+12 (+2.9%) |
2023/07/25
414 |
414 | 442 |
+28 (+6.7%) |
2023/06/16
385 |
388 | 377 |
-11 (-2.8%) |
2023/06/15
388 |
387 | 381 |
-6 (-1.5%) |
2023/06/13
370 |
373 | 382 |
+9 (+2.4%) |
2023/06/12
369 |
370 | 385 |
+15 (+4%) |
2023/02/21
392 |
391 | 383 |
-8 (-2%) |
2023/02/20
389 |
389 | 381 |
-8 (-2%) |
2023/01/18
376 |
373 | 382 |
+9 (+2.4%) |
2023/01/13
373 |
371 | 374 |
+3 (+0.8%) |
2023/01/12
367 |
367 | 371 |
+4 (+1%) |
2023/01/11
366 |
366 | 376 |
+10 (+2.7%) |
2023/01/10
359 |
360 | 372 |
+12 (+3.3%) |
2023/01/06
358 |
362 | 368 |
+6 (+1.6%) |
2023/01/05
356 |
355 | 373 |
+18 (+5%) |
2023/01/04
356 |
357 | 367 |
+10 (+2.8%) |
2022/11/28
364 |
360 | 348 |
-12 (-3.3%) |
2022/11/25
362 |
364 | 352 |
-12 (-3.2%) |
2022/07/20
382 |
380 | 378 |
-2 (-0.5%) |
2022/07/11
381 |
380 | 377 |
-3 (-0.7%) |
2022/01/13
422 |
421 | 401 |
-20 (-4.7%) |
2022/01/12
418 |
421 | 402 |
-19 (-4.5%) |
2022/01/11
416 |
418 | 415 |
-3 (-0.7%) |
2021/12/17
401 |
396 | 398 |
+2 (+0.5%) |
2021/09/14
444 |
438 | 415 |
-23 (-5.2%) |
2021/09/13
438 |
438 | 425 |
-13 (-2.9%) |
2021/09/10
432 |
433 | 438 |
+5 (+1.1%) |
2021/09/08
423 |
423 | 440 |
+17 (+4%) |
2021/09/07
424 |
420 | 444 |
+24 (+5.7%) |
2021/09/06
419 |
427 | 438 |
+11 (+2.5%) |
2021/08/12
410 |
407 | 388 |
-19 (-4.6%) |
2021/08/11
410 |
410 | 400 |
-10 (-2.4%) |
2021/05/07
432 |
429 | 406 |
-23 (-5.3%) |
2021/05/06
426 |
427 | 399 |
-28 (-6.5%) |
2021/03/22
437 |
437 | 428 |
-9 (-2%) |
2021/03/19
441 |
439 | 436 |
-3 (-0.6%) |
2021/03/18
422 |
422 | 425 |
+3 (+0.7%) |
2021/03/17
415 |
419 | 406 |
-13 (-3.1%) |
2021/03/16
409 |
407 | 422 |
+15 (+3.6%) |
2021/03/15
407 |
408 | 437 |
+29 (+7.1%) |
2021/02/17
395 |
403 | 376 |
-27 (-6.6%) |
2021/02/16
373 |
377 | 374 |
-3 (-0.7%) |
2021/02/15
362 |
366 | 388 |
+22 (+6%) |
2021/02/12
355 |
360 | 370 |
+10 (+2.7%) |
2021/02/10
352 |
354 | 378 |
+24 (+6.7%) |
2021/02/09
348 |
347 | 395 |
+48 (+13.8%) |
2021/02/08
348 |
350 | 373 |
+23 (+6.5%) |
2021/01/14
332 |
334 | 327 |
-7 (-2%) |
2021/01/08
326 |
329 | 324 |
-5 (-1.5%) |
2021/01/07
321 |
321 | 325 |
+4 (+1.2%) |
2020/11/27
315 |
320 | 324 |
+4 (+1.2%) |
2020/10/23
303 |
302 | 267 |
-35 (-11.5%) |
2020/10/21
296 |
295 | 284 |
-11 (-3.7%) |
2020/09/14
282 |
278 | 280 |
+2 (+0.7%) |
2020/09/11
279 |
280 | 279 |
-1 (-0.3%) |
2020/09/10
273 |
277 | 282 |
+5 (+1.8%) |
2020/09/02
267 |
271 | 267 |
-4 (-1.4%) |