日本管財ホールディングス 9347
22 勝/ 15 敗
売りシグナル 点灯中
過去5年間で37回中22回株価が下落した(22勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
2,777 |
- | - |
- - |
2025/07/24
2,770 |
2,772 | - |
- - |
2025/07/14
2,757 |
2,757 | 2,716 |
-41 (-1.4%) |
2025/07/11
2,732 |
2,726 | 2,736 |
+10 (+0.3%) |
2025/04/23
2,803 |
2,774 | 2,712 |
-62 (-2.2%) |
2025/03/27
2,742 |
2,712 | 2,616 |
-96 (-3.5%) |
2025/03/06
2,699 |
2,688 | 2,642 |
-46 (-1.7%) |
2025/03/05
2,670 |
2,683 | 2,660 |
-23 (-0.8%) |
2025/03/04
2,666 |
2,662 | 2,651 |
-11 (-0.4%) |
2024/12/30
2,680 |
2,680 | 2,600 |
-80 (-2.9%) |
2024/12/27
2,672 |
2,675 | 2,623 |
-52 (-1.9%) |
2024/12/26
2,657 |
2,696 | 2,632 |
-64 (-2.3%) |
2024/12/23
2,630 |
2,628 | 2,680 |
+52 (+1.9%) |
2024/10/04
2,724 |
2,730 | 2,779 |
+49 (+1.7%) |
2024/09/27
2,707 |
2,642 | 2,724 |
+82 (+3.1%) |
2024/07/31
2,761 |
2,749 | 2,531 |
-218 (-7.9%) |
2024/07/29
2,732 |
2,730 | 2,439 |
-291 (-10.6%) |
2024/06/27
2,759 |
2,763 | 2,671 |
-92 (-3.3%) |
2024/06/25
2,741 |
2,749 | 2,674 |
-75 (-2.7%) |
2024/06/24
2,695 |
2,700 | 2,663 |
-37 (-1.3%) |
2024/06/21
2,680 |
2,695 | 2,711 |
+16 (+0.5%) |
2024/06/10
2,615 |
2,610 | 2,599 |
-11 (-0.4%) |
2024/03/14
2,610 |
2,614 | 2,601 |
-13 (-0.4%) |
2024/01/10
2,621 |
2,623 | 2,608 |
-15 (-0.5%) |
2024/01/09
2,605 |
2,615 | 2,605 |
-10 (-0.3%) |
2024/01/05
2,584 |
2,593 | 2,637 |
+44 (+1.6%) |
2024/01/04
2,589 |
2,589 | 2,615 |
+26 (+1%) |
2023/12/29
2,571 |
2,561 | 2,618 |
+57 (+2.2%) |
2023/12/28
2,565 |
2,557 | 2,621 |
+64 (+2.5%) |
2023/12/27
2,538 |
2,548 | 2,605 |
+57 (+2.2%) |
2023/09/05
2,724 |
2,720 | 2,666 |
-54 (-1.9%) |
2023/09/04
2,718 |
2,718 | 2,651 |
-67 (-2.4%) |
2023/08/30
2,675 |
2,671 | 2,709 |
+38 (+1.4%) |
2023/08/29
2,671 |
2,685 | 2,724 |
+39 (+1.4%) |
2023/08/28
2,660 |
2,674 | 2,718 |
+44 (+1.6%) |
2023/07/31
2,648 |
2,648 | 2,597 |
-51 (-1.9%) |
2023/07/27
2,636 |
2,595 | 2,585 |
-10 (-0.3%) |
2023/05/01
2,671 |
2,671 | 2,686 |
+15 (+0.5%) |
2023/04/28
2,645 |
2,650 | 2,672 |
+22 (+0.8%) |