美樹工業 1718
51 勝/ 47 敗
売りシグナル 点灯中
過去5年間で98回中51回株価が下落した(51勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
6,920 |
- | - |
- - |
2025/07/28
6,900 |
7,300 | - |
- - |
2025/06/10
6,580 |
6,580 | 6,530 |
-50 (-0.7%) |
2025/06/09
6,680 |
6,730 | 6,220 |
-510 (-7.5%) |
2025/06/06
6,180 |
6,190 | 6,420 |
+230 (+3.7%) |
2025/06/05
6,140 |
6,100 | 6,620 |
+520 (+8.5%) |
2025/06/04
6,070 |
6,170 | 6,540 |
+370 (+5.9%) |
2025/05/01
5,460 |
5,440 | 5,390 |
-50 (-0.9%) |
2025/04/30
5,420 |
5,500 | 5,350 |
-150 (-2.7%) |
2025/03/26
5,060 |
5,020 | 4,985 |
-35 (-0.6%) |
2025/03/19
5,000 |
5,050 | 4,980 |
-70 (-1.3%) |
2025/02/14
5,000 |
5,020 | 4,705 |
-315 (-6.2%) |
2025/02/12
4,955 |
4,955 | 4,810 |
-145 (-2.9%) |
2025/02/10
4,920 |
4,920 | 4,830 |
-90 (-1.8%) |
2024/11/22
4,805 |
4,750 | 4,720 |
-30 (-0.6%) |
2024/11/20
4,775 |
4,775 | 4,735 |
-40 (-0.8%) |
2024/11/12
4,705 |
4,705 | 4,730 |
+25 (+0.5%) |
2024/11/11
4,705 |
4,705 | 4,730 |
+25 (+0.5%) |
2024/07/04
5,140 |
5,090 | 5,040 |
-50 (-0.9%) |
2024/06/03
5,110 |
5,120 | 4,940 |
-180 (-3.5%) |
2024/05/31
5,080 |
5,080 | 4,910 |
-170 (-3.3%) |
2024/04/10
5,300 |
5,300 | 5,160 |
-140 (-2.6%) |
2024/04/09
5,370 |
5,360 | 5,120 |
-240 (-4.4%) |
2024/04/08
5,200 |
5,250 | 5,170 |
-80 (-1.5%) |
2024/03/28
5,140 |
5,140 | 5,130 |
-10 (-0.1%) |
2024/02/22
5,180 |
5,130 | 4,945 |
-185 (-3.6%) |
2024/02/14
5,150 |
4,810 | 4,860 |
+50 (+1%) |
2024/01/15
4,880 |
4,890 | 4,905 |
+15 (+0.3%) |
2024/01/12
4,860 |
4,860 | 4,890 |
+30 (+0.6%) |
2024/01/11
4,905 |
4,860 | 4,865 |
+5 (+0.1%) |
2024/01/10
4,795 |
4,795 | 4,845 |
+50 (+1%) |
2023/12/27
4,785 |
4,655 | 4,715 |
+60 (+1.2%) |
2023/12/25
4,720 |
4,720 | 4,675 |
-45 (-0.9%) |
2023/12/22
4,710 |
4,700 | 4,630 |
-70 (-1.4%) |
2023/09/05
4,570 |
4,500 | 4,485 |
-15 (-0.3%) |
2023/09/04
4,605 |
4,600 | 4,430 |
-170 (-3.6%) |
2023/07/25
4,750 |
4,760 | 4,460 |
-300 (-6.3%) |
2023/07/24
4,735 |
4,715 | 4,740 |
+25 (+0.5%) |
2023/06/19
4,765 |
4,765 | 4,665 |
-100 (-2%) |
2023/05/30
4,405 |
4,425 | 4,400 |
-25 (-0.5%) |
2023/05/29
4,350 |
4,365 | 4,405 |
+40 (+0.9%) |
2023/05/12
4,210 |
4,220 | 4,180 |
-40 (-0.9%) |
2023/05/10
4,165 |
4,155 | 4,185 |
+30 (+0.7%) |
2023/05/09
4,200 |
4,220 | 4,215 |
-5 (-0.1%) |
2023/05/08
4,115 |
4,115 | 4,215 |
+100 (+2.4%) |
2023/05/02
4,095 |
4,110 | 4,210 |
+100 (+2.4%) |
2023/05/01
4,120 |
4,115 | 4,175 |
+60 (+1.4%) |
2023/04/24
4,030 |
3,990 | 4,120 |
+130 (+3.2%) |
2023/03/31
4,005 |
4,015 | 4,010 |
-5 (-0.1%) |
2023/02/27
3,945 |
3,945 | 3,960 |
+15 (+0.3%) |
2023/02/24
3,915 |
3,920 | 3,975 |
+55 (+1.4%) |
2023/02/21
3,905 |
3,905 | 3,950 |
+45 (+1.1%) |
2023/02/20
3,895 |
3,860 | 3,930 |
+70 (+1.8%) |
2023/02/14
3,870 |
3,875 | 3,905 |
+30 (+0.7%) |
2022/12/28
4,030 |
3,900 | 3,840 |
-60 (-1.5%) |
2022/12/05
4,025 |
4,025 | 3,990 |
-35 (-0.8%) |
2022/08/26
4,050 |
4,045 | 4,015 |
-30 (-0.7%) |
2022/08/25
4,050 |
4,050 | 4,015 |
-35 (-0.8%) |
2022/08/02
4,015 |
4,005 | 4,000 |
-5 (-0.1%) |
2022/08/01
4,000 |
4,005 | 4,000 |
-5 (-0.1%) |
2022/05/12
4,035 |
4,035 | 4,020 |
-15 (-0.3%) |
2022/02/09
4,105 |
4,105 | 4,010 |
-95 (-2.3%) |
2021/12/27
4,275 |
4,250 | 4,070 |
-180 (-4.2%) |
2021/11/04
4,270 |
4,235 | 4,275 |
+40 (+0.9%) |
2021/11/02
4,270 |
4,270 | 4,280 |
+10 (+0.2%) |
2021/09/30
4,275 |
4,265 | 4,210 |
-55 (-1.2%) |
2021/09/09
4,185 |
4,185 | 4,200 |
+15 (+0.3%) |
2021/09/08
4,185 |
4,170 | 4,190 |
+20 (+0.4%) |
2021/09/07
4,170 |
4,170 | 4,180 |
+10 (+0.2%) |
2021/09/06
4,115 |
4,135 | 4,175 |
+40 (+0.9%) |
2021/08/12
4,090 |
4,085 | 4,035 |
-50 (-1.2%) |
2021/06/15
4,280 |
4,280 | 4,205 |
-75 (-1.7%) |
2021/06/14
4,275 |
4,275 | 4,200 |
-75 (-1.7%) |
2021/06/11
4,250 |
4,250 | 4,235 |
-15 (-0.3%) |
2021/06/10
4,210 |
4,250 | 4,260 |
+10 (+0.2%) |
2021/05/10
4,190 |
4,175 | 4,155 |
-20 (-0.4%) |
2021/05/07
4,165 |
4,180 | 4,185 |
+5 (+0.1%) |
2021/04/30
4,150 |
4,140 | 4,160 |
+20 (+0.4%) |
2021/04/28
4,135 |
4,135 | 4,170 |
+35 (+0.8%) |
2021/03/19
4,100 |
4,120 | 4,090 |
-30 (-0.7%) |
2021/03/18
4,100 |
4,100 | 4,020 |
-80 (-1.9%) |
2021/03/16
4,000 |
4,050 | 4,090 |
+40 (+0.9%) |
2021/02/26
3,920 |
3,930 | 3,890 |
-40 (-1%) |
2021/02/25
3,880 |
3,950 | 3,890 |
-60 (-1.5%) |
2021/02/24
3,885 |
3,865 | 3,875 |
+10 (+0.2%) |
2021/02/22
3,840 |
3,885 | 3,895 |
+10 (+0.2%) |
2021/02/18
3,810 |
3,815 | 3,920 |
+105 (+2.7%) |
2021/02/17
3,815 |
3,810 | 3,880 |
+70 (+1.8%) |
2021/02/16
3,790 |
3,800 | 3,885 |
+85 (+2.2%) |
2021/02/12
3,780 |
3,780 | 3,815 |
+35 (+0.9%) |
2021/02/04
3,750 |
3,740 | 3,780 |
+40 (+1%) |
2020/11/24
3,835 |
3,835 | 3,820 |
-15 (-0.3%) |
2020/11/17
3,750 |
3,750 | 3,805 |
+55 (+1.4%) |
2020/11/16
3,735 |
3,730 | 3,835 |
+105 (+2.8%) |
2020/11/11
3,715 |
3,720 | 3,730 |
+10 (+0.2%) |
2020/10/08
3,625 |
3,600 | 3,635 |
+35 (+0.9%) |
2020/10/07
3,600 |
3,625 | 3,620 |
-5 (-0.1%) |
2020/10/06
3,550 |
3,565 | 3,615 |
+50 (+1.4%) |
2020/10/02
3,500 |
3,490 | 3,590 |
+100 (+2.8%) |
2020/09/16
3,500 |
3,500 | 3,435 |
-65 (-1.8%) |