南海辰村建設 1850
58 勝/ 42 敗
売りシグナル 点灯中
過去5年間で100回中58回株価が下落した(58勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
363 |
- | - |
- - |
2025/07/28
335 |
336 | - |
- - |
2025/07/25
326 |
330 | - |
- - |
2025/07/24
324 |
324 | - |
- - |
2025/07/23
322 |
320 | - |
- - |
2025/03/21
333 |
333 | 329 |
-4 (-1.2%) |
2025/03/18
328 |
326 | 329 |
+3 (+0.9%) |
2025/03/14
317 |
321 | 329 |
+8 (+2.4%) |
2025/01/29
325 |
318 | 308 |
-10 (-3.1%) |
2025/01/28
325 |
325 | 307 |
-18 (-5.5%) |
2025/01/27
321 |
318 | 311 |
-7 (-2.2%) |
2025/01/24
309 |
310 | 313 |
+3 (+0.9%) |
2025/01/23
308 |
308 | 313 |
+5 (+1.6%) |
2025/01/08
303 |
303 | 301 |
-2 (-0.6%) |
2025/01/07
303 |
301 | 297 |
-4 (-1.3%) |
2025/01/06
302 |
304 | 300 |
-4 (-1.3%) |
2024/12/30
302 |
305 | 301 |
-4 (-1.3%) |
2024/10/30
311 |
311 | 306 |
-5 (-1.6%) |
2024/09/26
312 |
308 | 297 |
-11 (-3.5%) |
2024/09/25
308 |
311 | 294 |
-17 (-5.4%) |
2024/09/24
308 |
308 | 299 |
-9 (-2.9%) |
2024/07/31
357 |
354 | 304 |
-50 (-14.1%) |
2024/07/02
347 |
348 | 349 |
+1 (+0.2%) |
2024/06/27
339 |
340 | 342 |
+2 (+0.5%) |
2024/06/26
341 |
345 | 347 |
+2 (+0.5%) |
2024/06/25
340 |
340 | 347 |
+7 (+2%) |
2024/06/24
332 |
333 | 341 |
+8 (+2.4%) |
2024/05/07
333 |
335 | 330 |
-5 (-1.4%) |
2024/04/30
333 |
326 | 331 |
+5 (+1.5%) |
2024/03/26
330 |
332 | 324 |
-8 (-2.4%) |
2024/03/25
328 |
330 | 326 |
-4 (-1.2%) |
2024/03/22
328 |
329 | 325 |
-4 (-1.2%) |
2024/03/21
328 |
326 | 324 |
-2 (-0.6%) |
2024/03/19
324 |
327 | 329 |
+2 (+0.6%) |
2023/12/29
356 |
357 | 337 |
-20 (-5.6%) |
2023/12/28
343 |
353 | 334 |
-19 (-5.3%) |
2023/12/27
339 |
339 | 341 |
+2 (+0.5%) |
2023/12/26
342 |
346 | 345 |
-1 (-0.2%) |
2023/12/14
335 |
339 | 327 |
-12 (-3.5%) |
2023/12/13
330 |
333 | 328 |
-5 (-1.5%) |
2023/09/04
335 |
335 | 332 |
-3 (-0.8%) |
2023/08/31
332 |
332 | 334 |
+2 (+0.6%) |
2023/08/30
331 |
331 | 333 |
+2 (+0.6%) |
2023/07/26
337 |
337 | 327 |
-10 (-2.9%) |
2023/07/25
334 |
336 | 331 |
-5 (-1.4%) |
2023/07/24
334 |
336 | 331 |
-5 (-1.4%) |
2023/04/18
365 |
359 | 357 |
-2 (-0.5%) |
2023/04/17
365 |
370 | 360 |
-10 (-2.7%) |
2023/04/14
350 |
353 | 364 |
+11 (+3.1%) |
2023/04/13
348 |
350 | 367 |
+17 (+4.8%) |
2023/04/12
343 |
349 | 358 |
+9 (+2.5%) |
2023/01/30
335 |
319 | 318 |
-1 (-0.3%) |
2023/01/27
322 |
327 | 317 |
-10 (-3%) |
2023/01/26
323 |
323 | 320 |
-3 (-0.9%) |
2023/01/25
319 |
320 | 321 |
+1 (+0.3%) |
2023/01/24
314 |
317 | 318 |
+1 (+0.3%) |
2023/01/23
315 |
316 | 335 |
+19 (+6%) |
2023/01/20
313 |
314 | 322 |
+8 (+2.5%) |
2023/01/19
308 |
308 | 323 |
+15 (+4.8%) |
2023/01/18
307 |
306 | 319 |
+13 (+4.2%) |
2022/10/28
325 |
329 | 320 |
-9 (-2.7%) |
2022/10/26
324 |
324 | 322 |
-2 (-0.6%) |
2022/07/27
371 |
371 | 359 |
-12 (-3.2%) |
2022/06/27
363 |
358 | 356 |
-2 (-0.5%) |
2022/06/24
359 |
360 | 356 |
-4 (-1.1%) |
2022/06/23
358 |
357 | 363 |
+6 (+1.6%) |
2022/06/22
354 |
355 | 362 |
+7 (+1.9%) |
2022/06/08
346 |
345 | 342 |
-3 (-0.8%) |
2022/06/07
337 |
340 | 335 |
-5 (-1.4%) |
2022/06/06
335 |
336 | 340 |
+4 (+1.1%) |
2022/06/01
328 |
328 | 346 |
+18 (+5.4%) |
2022/05/31
326 |
326 | 337 |
+11 (+3.3%) |
2022/05/30
325 |
325 | 335 |
+10 (+3%) |
2022/04/26
329 |
330 | 317 |
-13 (-3.9%) |
2022/03/01
331 |
325 | 311 |
-14 (-4.3%) |
2022/02/25
327 |
333 | 322 |
-11 (-3.3%) |
2022/02/08
322 |
318 | 316 |
-2 (-0.6%) |
2022/02/07
317 |
318 | 317 |
-1 (-0.3%) |
2022/02/02
310 |
310 | 318 |
+8 (+2.5%) |
2022/02/01
308 |
308 | 322 |
+14 (+4.5%) |
2021/09/06
344 |
342 | 331 |
-11 (-3.2%) |
2021/09/03
350 |
350 | 333 |
-17 (-4.8%) |
2021/09/02
331 |
328 | 326 |
-2 (-0.6%) |
2021/09/01
336 |
334 | 339 |
+5 (+1.4%) |
2021/08/30
321 |
322 | 344 |
+22 (+6.8%) |
2021/07/08
327 |
325 | 322 |
-3 (-0.9%) |
2021/07/07
330 |
330 | 320 |
-10 (-3%) |
2021/07/05
320 |
319 | 331 |
+12 (+3.7%) |
2021/07/02
320 |
319 | 326 |
+7 (+2.1%) |
2021/06/04
313 |
313 | 312 |
-1 (-0.3%) |
2021/03/18
335 |
330 | 323 |
-7 (-2.1%) |
2021/03/17
333 |
334 | 323 |
-11 (-3.2%) |
2021/03/11
327 |
328 | 335 |
+7 (+2.1%) |
2021/01/12
340 |
340 | 332 |
-8 (-2.3%) |
2021/01/08
340 |
340 | 331 |
-9 (-2.6%) |
2021/01/07
327 |
319 | 331 |
+12 (+3.7%) |
2021/01/06
315 |
314 | 330 |
+16 (+5%) |
2021/01/05
309 |
309 | 341 |
+32 (+10.3%) |
2021/01/04
313 |
310 | 340 |
+30 (+9.6%) |
2020/11/09
304 |
302 | 290 |
-12 (-3.9%) |
2020/11/06
294 |
295 | 294 |
-1 (-0.3%) |
2020/11/05
293 |
292 | 299 |
+7 (+2.3%) |
2020/11/04
291 |
291 | 300 |
+9 (+3%) |
2020/09/16
291 |
283 | 281 |
-2 (-0.7%) |
2020/09/15
296 |
294 | 271 |
-23 (-7.8%) |