トーエネック 1946
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-0.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
1,354 |
- | - |
- - |
2025/07/28
1,341 |
1,341 | - |
- - |
2025/07/25
1,335 |
1,346 | - |
- - |
2025/07/14
1,299 |
1,303 | 1,288 |
-15 (-1.1%) |
2025/07/09
1,274 |
1,287 | 1,300 |
+13 (+1%) |
2025/07/02
1,256 |
1,264 | 1,274 |
+10 (+0.7%) |
2025/07/01
1,238 |
1,241 | 1,240 |
-1 (-0%) |
2025/06/30
1,221 |
1,229 | 1,232 |
+3 (+0.2%) |
2025/06/27
1,220 |
1,222 | 1,237 |
+15 (+1.2%) |
2025/06/02
1,190 |
1,192 | 1,178 |
-14 (-1.1%) |
2025/05/30
1,184 |
1,179 | 1,169 |
-10 (-0.8%) |
2025/05/29
1,168 |
1,155 | 1,182 |
+27 (+2.3%) |
2025/05/02
1,124 |
1,121 | 1,113 |
-8 (-0.7%) |
2025/05/01
1,120 |
1,113 | 1,119 |
+6 (+0.5%) |
2025/04/30
1,130 |
1,125 | 1,109 |
-16 (-1.4%) |
2025/02/03
1,032 |
1,002 | 999 |
-3 (-0.2%) |
2025/01/31
1,025 |
1,025 | 1,024 |
-1 (-0%) |
2025/01/30
1,003 |
1,009 | 993 |
-16 (-1.5%) |
2024/12/30
985 |
991 | 977 |
-14 (-1.4%) |
2024/12/02
966 |
965 | 960 |
-5 (-0.5%) |