トーエネック 1946
51 勝/ 36 敗
売りシグナル 点灯中
過去5年間で87回中51回株価が下落した(51勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
1,354 |
- | - |
- - |
2025/07/28
1,341 |
1,341 | - |
- - |
2025/07/25
1,335 |
1,346 | - |
- - |
2025/07/14
1,299 |
1,303 | 1,288 |
-15 (-1.1%) |
2025/07/09
1,274 |
1,287 | 1,300 |
+13 (+1%) |
2025/07/02
1,256 |
1,264 | 1,274 |
+10 (+0.7%) |
2025/07/01
1,238 |
1,241 | 1,240 |
-1 (-0%) |
2025/06/30
1,221 |
1,229 | 1,232 |
+3 (+0.2%) |
2025/06/27
1,220 |
1,222 | 1,237 |
+15 (+1.2%) |
2025/06/02
1,190 |
1,192 | 1,178 |
-14 (-1.1%) |
2025/05/30
1,184 |
1,179 | 1,169 |
-10 (-0.8%) |
2025/05/29
1,168 |
1,155 | 1,182 |
+27 (+2.3%) |
2025/05/02
1,124 |
1,121 | 1,113 |
-8 (-0.7%) |
2025/05/01
1,120 |
1,113 | 1,119 |
+6 (+0.5%) |
2025/04/30
1,130 |
1,125 | 1,109 |
-16 (-1.4%) |
2025/02/03
1,032 |
1,002 | 999 |
-3 (-0.2%) |
2025/01/31
1,025 |
1,025 | 1,024 |
-1 (-0%) |
2025/01/30
1,003 |
1,009 | 993 |
-16 (-1.5%) |
2024/12/30
985 |
991 | 977 |
-14 (-1.4%) |
2024/12/02
966 |
965 | 960 |
-5 (-0.5%) |
2024/06/03
1,124 |
1,120 | 1,140 |
+20 (+1.7%) |
2024/05/31
1,176 |
1,116 | 1,102 |
-14 (-1.2%) |
2024/03/22
1,208 |
1,200 | 1,150 |
-50 (-4.1%) |
2024/03/21
1,196 |
1,210 | 1,148 |
-62 (-5.1%) |
2024/03/19
1,174 |
1,194 | 1,218 |
+24 (+2%) |
2024/03/15
1,144 |
1,144 | 1,164 |
+20 (+1.7%) |
2024/03/14
1,134 |
1,134 | 1,208 |
+74 (+6.5%) |
2024/02/08
1,088 |
1,080 | 1,024 |
-56 (-5.1%) |
2024/02/07
1,080 |
1,080 | 1,006 |
-74 (-6.8%) |
2024/02/05
1,030 |
1,026 | 1,064 |
+38 (+3.7%) |
2024/02/02
982 |
983 | 1,020 |
+37 (+3.7%) |
2024/02/01
987 |
987 | 1,088 |
+101 (+10.2%) |
2024/01/31
971 |
984 | 1,080 |
+96 (+9.7%) |
2024/01/05
942 |
955 | 960 |
+5 (+0.5%) |
2024/01/04
955 |
950 | 942 |
-8 (-0.8%) |
2023/12/29
914 |
923 | 937 |
+14 (+1.5%) |
2023/12/28
906 |
909 | 942 |
+33 (+3.6%) |
2023/12/27
894 |
894 | 949 |
+55 (+6.1%) |
2023/12/12
875 |
879 | 865 |
-14 (-1.5%) |
2023/12/11
874 |
878 | 856 |
-22 (-2.5%) |
2023/11/01
850 |
850 | 840 |
-10 (-1.1%) |
2023/09/04
856 |
856 | 852 |
-4 (-0.4%) |
2023/09/01
835 |
830 | 845 |
+15 (+1.8%) |
2023/08/29
801 |
804 | 849 |
+45 (+5.5%) |
2023/08/28
805 |
810 | 856 |
+46 (+5.6%) |
2023/08/25
788 |
793 | 835 |
+42 (+5.2%) |
2023/08/24
790 |
789 | 810 |
+21 (+2.6%) |
2023/08/23
775 |
776 | 801 |
+25 (+3.2%) |
2023/08/22
763 |
762 | 801 |
+39 (+5.1%) |
2023/08/01
759 |
760 | 752 |
-8 (-1%) |
2023/07/31
751 |
757 | 748 |
-9 (-1.1%) |
2023/07/25
745 |
747 | 759 |
+12 (+1.6%) |
2023/05/09
752 |
753 | 748 |
-5 (-0.6%) |
2023/05/08
731 |
731 | 732 |
+1 (+0.1%) |
2023/05/02
718 |
716 | 735 |
+19 (+2.6%) |
2023/05/01
707 |
707 | 730 |
+23 (+3.2%) |
2023/03/09
730 |
728 | 676 |
-52 (-7.1%) |
2023/03/08
714 |
714 | 681 |
-33 (-4.6%) |
2023/03/07
704 |
704 | 674 |
-30 (-4.2%) |
2023/03/06
697 |
694 | 689 |
-5 (-0.7%) |
2023/01/26
708 |
702 | 673 |
-29 (-4.1%) |
2022/11/25
724 |
724 | 671 |
-53 (-7.3%) |
2022/11/24
715 |
715 | 688 |
-27 (-3.7%) |
2022/07/12
748 |
756 | 758 |
+2 (+0.2%) |
2022/07/11
729 |
726 | 745 |
+19 (+2.6%) |
2022/06/29
715 |
714 | 694 |
-20 (-2.8%) |
2022/06/08
698 |
694 | 643 |
-51 (-7.3%) |
2022/03/01
702 |
699 | 653 |
-46 (-6.5%) |
2022/02/28
712 |
710 | 658 |
-52 (-7.3%) |
2022/02/10
671 |
665 | 656 |
-9 (-1.3%) |
2022/01/04
689 |
689 | 676 |
-13 (-1.8%) |
2021/12/29
683 |
683 | 663 |
-20 (-2.9%) |
2021/12/07
673 |
679 | 654 |
-25 (-3.6%) |
2021/09/13
781 |
778 | 750 |
-28 (-3.5%) |
2021/09/07
764 |
764 | 784 |
+20 (+2.6%) |
2021/07/13
764 |
764 | 715 |
-49 (-6.4%) |
2021/07/12
757 |
764 | 737 |
-27 (-3.5%) |
2021/03/17
817 |
818 | 796 |
-22 (-2.6%) |
2021/02/09
821 |
808 | 783 |
-25 (-3%) |
2021/01/08
839 |
834 | 779 |
-55 (-6.5%) |
2020/12/15
815 |
812 | 762 |
-50 (-6.1%) |
2020/12/14
806 |
816 | 791 |
-25 (-3%) |
2020/12/04
780 |
771 | 785 |
+14 (+1.8%) |
2020/12/03
780 |
775 | 776 |
+1 (+0.1%) |
2020/12/02
770 |
767 | 777 |
+10 (+1.3%) |
2020/12/01
759 |
770 | 751 |
-19 (-2.4%) |
2020/11/12
739 |
738 | 715 |
-23 (-3.1%) |
2020/11/09
729 |
737 | 731 |
-6 (-0.8%) |
2020/11/06
714 |
717 | 721 |
+4 (+0.5%) |
2020/09/28
740 |
734 | 704 |
-30 (-4%) |