ワールドホールディングス 2429
25 勝/ 22 敗
売りシグナル 点灯中
過去3年間で47回中25回株価が下落した(25勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
2,338 |
- | - |
- - |
2025/07/28
2,330 |
2,342 | - |
- - |
2025/06/27
2,311 |
2,320 | 2,268 |
-52 (-2.2%) |
2025/06/26
2,275 |
2,279 | 2,283 |
+4 (+0.1%) |
2025/06/18
2,224 |
2,239 | 2,221 |
-18 (-0.8%) |
2025/05/15
2,190 |
2,225 | 2,127 |
-98 (-4.4%) |
2025/05/14
2,220 |
2,213 | 2,140 |
-73 (-3.2%) |
2025/05/13
2,083 |
2,218 | 2,143 |
-75 (-3.3%) |
2025/03/27
2,218 |
2,216 | 2,034 |
-182 (-8.2%) |
2025/03/26
2,169 |
2,151 | 2,110 |
-41 (-1.9%) |
2025/03/25
2,130 |
2,140 | 2,111 |
-29 (-1.3%) |
2025/02/12
2,116 |
2,099 | 2,132 |
+33 (+1.5%) |
2025/02/10
2,097 |
2,101 | 2,094 |
-7 (-0.3%) |
2025/02/07
2,070 |
2,050 | 2,117 |
+67 (+3.2%) |
2024/11/13
2,093 |
2,091 | 2,099 |
+8 (+0.3%) |
2024/11/12
2,109 |
2,078 | 2,106 |
+28 (+1.3%) |
2024/11/11
2,050 |
2,059 | 2,075 |
+16 (+0.7%) |
2024/07/12
2,259 |
2,275 | 2,196 |
-79 (-3.4%) |
2024/07/03
2,229 |
2,229 | 2,181 |
-48 (-2.1%) |
2024/01/29
3,060 |
3,080 | 3,050 |
-30 (-0.9%) |
2024/01/25
2,999 |
2,995 | 3,000 |
+5 (+0.1%) |
2024/01/22
2,943 |
2,945 | 3,060 |
+115 (+3.9%) |
2024/01/11
2,891 |
2,894 | 2,863 |
-31 (-1%) |
2024/01/10
2,838 |
2,885 | 2,845 |
-40 (-1.3%) |
2023/11/22
2,753 |
2,752 | 2,711 |
-41 (-1.4%) |
2023/11/21
2,719 |
2,732 | 2,743 |
+11 (+0.4%) |
2023/11/10
2,525 |
2,512 | 2,556 |
+44 (+1.7%) |
2023/05/15
2,955 |
2,955 | 2,830 |
-125 (-4.2%) |
2023/05/12
2,917 |
2,937 | 2,856 |
-81 (-2.7%) |
2023/04/21
2,731 |
2,733 | 2,753 |
+20 (+0.7%) |
2023/04/20
2,726 |
2,737 | 2,695 |
-42 (-1.5%) |
2023/03/02
2,803 |
2,812 | 2,841 |
+29 (+1%) |
2023/03/01
2,791 |
2,815 | 2,788 |
-27 (-0.9%) |
2023/02/28
2,757 |
2,769 | 2,781 |
+12 (+0.4%) |
2023/02/16
2,711 |
2,689 | 2,714 |
+25 (+0.9%) |
2022/11/17
2,896 |
2,899 | 3,030 |
+131 (+4.5%) |
2022/11/16
2,827 |
2,827 | 2,974 |
+147 (+5.1%) |
2022/11/15
2,790 |
2,813 | 2,940 |
+127 (+4.5%) |
2022/11/14
2,788 |
2,786 | 2,894 |
+108 (+3.8%) |
2022/11/11
2,852 |
2,852 | 2,832 |
-20 (-0.7%) |
2022/10/05
2,768 |
2,775 | 2,572 |
-203 (-7.3%) |
2022/10/04
2,747 |
2,785 | 2,670 |
-115 (-4.1%) |
2022/08/19
2,754 |
2,726 | 2,709 |
-17 (-0.6%) |
2022/08/17
2,701 |
2,694 | 2,689 |
-5 (-0.1%) |
2022/08/16
2,633 |
2,649 | 2,725 |
+76 (+2.8%) |
2022/08/15
2,648 |
2,629 | 2,730 |
+101 (+3.8%) |
2022/08/12
2,619 |
2,623 | 2,754 |
+131 (+4.9%) |
2022/08/10
2,559 |
2,590 | 2,676 |
+86 (+3.3%) |
2022/08/01
2,437 |
2,435 | 2,423 |
-12 (-0.4%) |