中外製薬 4519
24 勝/ 24 敗
売りシグナル 点灯中
過去3年間で48回中24回株価が下落した(24勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
7,375 |
- | - |
- - |
2025/05/07
8,470 |
8,606 | 7,500 |
-1,106 (-12.8%) |
2025/04/22
8,313 |
8,227 | 8,219 |
-8 (-0%) |
2025/02/26
7,898 |
7,916 | 7,510 |
-406 (-5.1%) |
2025/02/20
7,356 |
7,500 | 7,487 |
-13 (-0.1%) |
2025/02/12
6,975 |
7,075 | 7,400 |
+325 (+4.5%) |
2024/12/26
6,946 |
6,980 | 6,717 |
-263 (-3.7%) |
2024/08/30
7,384 |
7,281 | 6,577 |
-704 (-9.6%) |
2024/08/26
7,099 |
7,150 | 6,936 |
-214 (-2.9%) |
2024/08/21
6,848 |
7,000 | 7,335 |
+335 (+4.7%) |
2024/08/19
6,786 |
6,759 | 7,099 |
+340 (+5%) |
2024/08/01
6,480 |
6,370 | 5,967 |
-403 (-6.3%) |
2024/07/11
6,354 |
6,254 | 5,900 |
-354 (-5.6%) |
2024/07/08
6,193 |
6,153 | 6,064 |
-89 (-1.4%) |
2024/06/26
5,812 |
5,772 | 5,983 |
+211 (+3.6%) |
2024/06/20
5,142 |
5,100 | 5,799 |
+699 (+13.7%) |
2024/06/13
4,995 |
4,986 | 5,142 |
+156 (+3.1%) |
2024/03/11
6,513 |
6,430 | 6,145 |
-285 (-4.4%) |
2024/03/06
6,389 |
6,435 | 6,219 |
-216 (-3.3%) |
2024/02/28
5,957 |
5,901 | 6,389 |
+488 (+8.2%) |
2024/01/12
5,887 |
5,892 | 5,541 |
-351 (-5.9%) |
2023/12/08
5,366 |
5,400 | 5,344 |
-56 (-1%) |
2023/12/05
5,234 |
5,297 | 5,357 |
+60 (+1.1%) |
2023/12/01
5,209 |
5,121 | 5,366 |
+245 (+4.7%) |
2023/11/20
4,880 |
4,856 | 5,014 |
+158 (+3.2%) |
2023/11/10
4,678 |
4,716 | 4,903 |
+187 (+3.9%) |
2023/11/07
4,652 |
4,667 | 4,707 |
+40 (+0.8%) |
2023/10/18
4,661 |
4,617 | 4,408 |
-209 (-4.5%) |
2023/09/13
4,525 |
4,526 | 4,265 |
-261 (-5.7%) |
2023/09/08
4,458 |
4,458 | 4,527 |
+69 (+1.5%) |
2023/09/06
4,431 |
4,426 | 4,525 |
+99 (+2.2%) |
2023/08/30
4,430 |
4,415 | 4,431 |
+16 (+0.3%) |
2023/07/31
4,231 |
4,267 | 4,177 |
-90 (-2.1%) |
2023/06/21
4,304 |
4,324 | 4,150 |
-174 (-4%) |
2023/06/19
4,237 |
4,225 | 4,200 |
-25 (-0.5%) |
2023/06/14
4,162 |
4,159 | 4,304 |
+145 (+3.4%) |
2023/06/06
4,060 |
4,040 | 4,153 |
+113 (+2.7%) |
2023/05/30
3,815 |
3,764 | 4,060 |
+296 (+7.8%) |
2023/05/26
3,753 |
3,783 | 3,881 |
+98 (+2.5%) |
2023/05/24
3,752 |
3,728 | 3,755 |
+27 (+0.7%) |
2023/05/17
3,591 |
3,594 | 3,752 |
+158 (+4.3%) |
2023/05/10
3,578 |
3,545 | 3,591 |
+46 (+1.2%) |
2023/05/08
3,588 |
3,562 | 3,613 |
+51 (+1.4%) |
2023/04/26
3,415 |
3,391 | 3,588 |
+197 (+5.8%) |
2023/02/15
3,586 |
3,586 | 3,534 |
-52 (-1.4%) |
2023/02/13
3,574 |
3,613 | 3,570 |
-43 (-1.1%) |
2022/11/30
3,624 |
3,685 | 3,650 |
-35 (-0.9%) |
2022/11/24
3,660 |
3,673 | 3,656 |
-17 (-0.4%) |
2022/10/05
3,808 |
3,800 | 3,699 |
-101 (-2.6%) |