日本空調サービス 4658
41 勝/ 29 敗
売りシグナル 点灯中
過去5年間で70回中41回株価が下落した(41勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
1,158 |
- | - |
- - |
2025/07/28
1,167 |
1,161 | - |
- - |
2025/07/25
1,160 |
1,184 | - |
- - |
2025/06/12
1,116 |
1,109 | 1,103 |
-6 (-0.5%) |
2025/05/16
1,062 |
1,060 | 1,081 |
+21 (+1.9%) |
2025/03/21
1,038 |
1,038 | 1,013 |
-25 (-2.4%) |
2025/03/19
1,035 |
1,035 | 1,042 |
+7 (+0.6%) |
2025/03/17
1,028 |
1,028 | 1,037 |
+9 (+0.8%) |
2025/01/28
1,098 |
1,098 | 1,001 |
-97 (-8.8%) |
2025/01/27
1,079 |
1,067 | 1,015 |
-52 (-4.8%) |
2025/01/06
1,062 |
1,066 | 1,016 |
-50 (-4.6%) |
2024/12/30
1,056 |
1,065 | 1,028 |
-37 (-3.4%) |
2024/12/27
1,048 |
1,048 | 1,041 |
-7 (-0.6%) |
2024/11/08
1,051 |
1,051 | 1,031 |
-20 (-1.9%) |
2024/09/02
1,093 |
1,090 | 1,078 |
-12 (-1.1%) |
2024/08/30
1,085 |
1,098 | 1,054 |
-44 (-4%) |
2024/08/29
1,061 |
1,067 | 1,072 |
+5 (+0.4%) |
2024/08/28
1,053 |
1,051 | 1,071 |
+20 (+1.9%) |
2024/06/19
1,104 |
1,108 | 1,105 |
-3 (-0.2%) |
2024/06/11
1,045 |
1,048 | 1,053 |
+5 (+0.4%) |
2024/05/31
1,014 |
1,019 | 992 |
-27 (-2.6%) |
2024/05/27
980 |
989 | 996 |
+7 (+0.7%) |
2024/05/21
946 |
948 | 981 |
+33 (+3.4%) |
2024/05/20
935 |
939 | 980 |
+41 (+4.3%) |
2024/05/15
921 |
929 | 944 |
+15 (+1.6%) |
2024/05/14
923 |
918 | 946 |
+28 (+3%) |
2024/03/29
937 |
937 | 915 |
-22 (-2.3%) |
2024/02/05
926 |
912 | 891 |
-21 (-2.3%) |
2024/02/02
908 |
919 | 870 |
-49 (-5.3%) |
2024/02/01
925 |
925 | 895 |
-30 (-3.2%) |
2024/01/31
869 |
940 | 896 |
-44 (-4.6%) |
2024/01/30
853 |
852 | 902 |
+50 (+5.8%) |
2024/01/29
847 |
850 | 926 |
+76 (+8.9%) |
2024/01/10
830 |
833 | 817 |
-16 (-1.9%) |
2024/01/09
827 |
828 | 814 |
-14 (-1.6%) |
2024/01/05
820 |
821 | 827 |
+6 (+0.7%) |
2024/01/04
820 |
820 | 824 |
+4 (+0.4%) |
2023/11/06
791 |
791 | 792 |
+1 (+0.1%) |
2023/11/02
786 |
791 | 796 |
+5 (+0.6%) |
2023/11/01
786 |
790 | 788 |
-2 (-0.2%) |
2023/09/05
798 |
798 | 793 |
-5 (-0.6%) |
2023/09/04
794 |
794 | 788 |
-6 (-0.7%) |
2023/07/24
783 |
788 | 792 |
+4 (+0.5%) |
2023/07/19
777 |
776 | 784 |
+8 (+1%) |
2023/06/15
766 |
764 | 769 |
+5 (+0.6%) |
2023/05/16
750 |
750 | 749 |
-1 (-0.1%) |
2023/03/06
735 |
733 | 722 |
-11 (-1.5%) |
2023/03/03
733 |
735 | 728 |
-7 (-0.9%) |
2023/01/25
709 |
710 | 701 |
-9 (-1.2%) |
2023/01/24
707 |
709 | 706 |
-3 (-0.4%) |
2023/01/23
704 |
707 | 701 |
-6 (-0.8%) |
2022/06/29
817 |
810 | 790 |
-20 (-2.4%) |
2022/03/03
817 |
820 | 808 |
-12 (-1.4%) |
2022/03/02
809 |
812 | 789 |
-23 (-2.8%) |
2021/12/08
816 |
815 | 803 |
-12 (-1.4%) |
2021/09/21
828 |
821 | 803 |
-18 (-2.1%) |
2021/09/17
824 |
810 | 828 |
+18 (+2.2%) |
2021/09/16
821 |
829 | 830 |
+1 (+0.1%) |
2021/09/08
740 |
736 | 737 |
+1 (+0.1%) |
2021/09/03
730 |
733 | 738 |
+5 (+0.6%) |
2021/07/26
742 |
745 | 740 |
-5 (-0.6%) |
2021/07/21
744 |
753 | 728 |
-25 (-3.3%) |
2021/03/22
797 |
798 | 779 |
-19 (-2.3%) |
2021/03/19
805 |
800 | 777 |
-23 (-2.8%) |
2021/03/18
780 |
783 | 768 |
-15 (-1.9%) |
2021/03/17
772 |
772 | 769 |
-3 (-0.3%) |
2021/03/16
768 |
769 | 775 |
+6 (+0.7%) |
2021/03/12
753 |
755 | 805 |
+50 (+6.6%) |
2020/12/16
795 |
797 | 775 |
-22 (-2.7%) |
2020/09/14
753 |
755 | 745 |
-10 (-1.3%) |
2020/09/11
755 |
759 | 765 |
+6 (+0.7%) |
2020/09/10
738 |
743 | 759 |
+16 (+2.1%) |
2020/09/08
736 |
726 | 747 |
+21 (+2.8%) |