ノリタケ 5331
14 勝/ 23 敗
売りシグナル 点灯中
過去3年間で37回中14回株価が下落した(14勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
4,255 |
- | - |
- - |
2025/07/25
4,235 |
4,215 | - |
- - |
2025/07/18
4,220 |
4,265 | 4,260 |
-5 (-0.1%) |
2025/07/14
3,870 |
3,875 | 4,215 |
+340 (+8.7%) |
2025/05/07
3,735 |
3,720 | 3,615 |
-105 (-2.8%) |
2025/04/30
3,715 |
3,710 | 3,690 |
-20 (-0.5%) |
2025/04/24
3,635 |
3,650 | 3,735 |
+85 (+2.3%) |
2025/04/21
3,515 |
3,540 | 3,715 |
+175 (+4.9%) |
2024/12/27
3,930 |
3,935 | 3,760 |
-175 (-4.4%) |
2024/10/08
3,985 |
4,000 | 3,960 |
-40 (-1%) |
2024/08/23
3,875 |
3,875 | 3,970 |
+95 (+2.4%) |
2024/08/19
3,855 |
3,905 | 3,850 |
-55 (-1.4%) |
2024/07/12
4,270 |
4,290 | 4,110 |
-180 (-4.1%) |
2024/06/28
3,985 |
4,010 | 4,090 |
+80 (+1.9%) |
2024/03/01
4,150 |
4,195 | 4,260 |
+65 (+1.5%) |
2024/02/01
3,905 |
3,900 | 4,055 |
+155 (+3.9%) |
2024/01/25
3,810 |
3,820 | 3,905 |
+85 (+2.2%) |
2024/01/16
3,655 |
3,665 | 3,700 |
+35 (+0.9%) |
2024/01/12
3,580 |
3,590 | 3,660 |
+70 (+1.9%) |
2024/01/09
3,550 |
3,570 | 3,655 |
+85 (+2.3%) |
2023/11/27
3,360 |
3,355 | 3,440 |
+85 (+2.5%) |
2023/11/20
3,290 |
3,295 | 3,385 |
+90 (+2.7%) |
2023/11/13
3,315 |
3,320 | 3,290 |
-30 (-0.9%) |
2023/09/06
3,125 |
3,135 | 3,180 |
+45 (+1.4%) |
2023/08/16
3,025 |
3,000 | 2,980 |
-20 (-0.6%) |
2023/08/14
3,035 |
3,030 | 2,930 |
-100 (-3.3%) |
2023/07/05
2,780 |
2,775 | 2,680 |
-95 (-3.4%) |
2023/06/30
2,730 |
2,775 | 2,720 |
-55 (-1.9%) |
2023/06/22
2,705 |
2,725 | 2,730 |
+5 (+0.1%) |
2023/06/19
2,615 |
2,665 | 2,700 |
+35 (+1.3%) |
2023/06/13
2,580 |
2,600 | 2,700 |
+100 (+3.8%) |
2023/05/23
2,510 |
2,500 | 2,510 |
+10 (+0.4%) |
2023/05/02
2,362.5 |
2,362.5 | 2,395 |
+32.5 (+1.3%) |
2023/03/09
2,340 |
2,312.5 | 2,260 |
-52.5 (-2.2%) |
2023/02/28
2,265 |
2,255 | 2,275 |
+20 (+0.8%) |
2023/02/17
2,195 |
2,210 | 2,275 |
+65 (+2.9%) |
2023/02/01
2,085 |
2,102.5 | 2,130 |
+27.5 (+1.3%) |
2023/01/30
2,052.5 |
2,067.5 | 2,140 |
+72.5 (+3.5%) |
2022/11/28
2,057.5 |
2,035 | 1,980 |
-55 (-2.7%) |